LastChg. % 1DChg. Abs.
0.885-11.50%-0.115
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20260.9950.9950.8450.885-11.50%--
02/16/20260.9501.0000.9101.000+18.20%--
02/13/20260.8070.8460.7770.846+4.19%--
02/12/20260.8960.8960.8120.812-6.34%--
02/11/20260.8370.8670.8120.867+6.64%--
02/10/20260.7540.8130.7540.813+3.04%--
02/09/20260.7350.7890.7350.789+16.37%--
02/06/20260.6300.6780.6070.678+13.38%--
02/05/20260.5980.5980.5650.598+4.73%--
02/04/20260.6130.6320.5710.571-4.83%--
02/03/20260.6180.6180.5720.600+7.33%--
02/02/20260.4860.5590.4860.559+1.27%--
01/30/20260.5160.5520.5160.552+4.94%--
01/29/20260.5670.5670.5260.526-7.39%--
01/28/20260.5310.5680.5220.568+13.37%--
01/27/20260.4410.5010.4160.501+19.00%--
01/26/20260.5150.5150.3880.421-17.45%--
01/23/20260.4660.5100.4540.510+15.38%--
01/22/20260.3540.4420.3540.442+52.94%--
01/21/20260.3030.3030.2550.289-17.19%--
01/20/20260.3570.3640.3050.349-7.43%--
01/19/20260.3540.3850.3540.3770.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas