| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | -3.05% | -0.040 |
| 03/11/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1.270 | 1.270 | 1.220 | 1.270 | -3.05% | - | - |
| 03/10/2026 | 1.280 | 1.310 | 1.270 | 1.310 | +11.02% | - | - |
| 03/09/2026 | 1.120 | 1.180 | 1.120 | 1.180 | -7.81% | - | - |
| 03/06/2026 | 1.200 | 1.280 | 1.200 | 1.280 | -0.78% | - | - |
| 03/05/2026 | 1.310 | 1.390 | 1.290 | 1.290 | +0.78% | - | - |
| 03/04/2026 | 1.270 | 1.350 | 1.250 | 1.280 | +4.07% | - | - |
| 03/03/2026 | 1.260 | 1.270 | 1.230 | 1.230 | -8.21% | - | - |
| 03/02/2026 | 1.260 | 1.340 | 1.230 | 1.340 | +1.52% | - | - |
| 02/27/2026 | 1.360 | 1.370 | 1.310 | 1.320 | -1.49% | - | - |
| 02/26/2026 | 1.410 | 1.420 | 1.340 | 1.340 | -6.29% | - | - |
| 02/25/2026 | 1.390 | 1.430 | 1.390 | 1.430 | +2.14% | - | - |
| 02/24/2026 | 1.400 | 1.430 | 1.400 | 1.400 | -0.71% | - | - |
| 02/23/2026 | 1.460 | 1.460 | 1.410 | 1.410 | -4.73% | - | - |
| 02/20/2026 | 1.410 | 1.480 | 1.410 | 1.480 | +6.47% | - | - |
| 02/19/2026 | 1.250 | 1.390 | 1.250 | 1.390 | +6.11% | - | - |
| 02/18/2026 | 1.310 | 1.320 | 1.260 | 1.310 | +1.55% | - | - |
| 02/17/2026 | 1.400 | 1.400 | 1.250 | 1.290 | -8.51% | - | - |
| 02/16/2026 | 1.350 | 1.410 | 1.310 | 1.410 | +12.80% | - | - |
| 02/13/2026 | 1.210 | 1.250 | 1.180 | 1.250 | +2.46% | - | - |
| 02/12/2026 | 1.300 | 1.300 | 1.220 | 1.220 | -3.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover