| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.933 | +12.68% | +0.105 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.923 | 0.933 | 0.903 | 0.933 | +12.68% | - | - |
| 05/22/2026 | 0.852 | 0.852 | 0.814 | 0.828 | -2.47% | - | - |
| 05/21/2026 | 0.832 | 0.901 | 0.823 | 0.849 | +3.03% | - | - |
| 05/20/2026 | 0.882 | 0.882 | 0.824 | 0.824 | -2.94% | - | - |
| 05/19/2026 | 0.878 | 0.912 | 0.849 | 0.849 | -3.96% | - | - |
| 05/18/2026 | 0.937 | 0.990 | 0.884 | 0.884 | -12.48% | - | - |
| 05/15/2026 | 1.030 | 1.070 | 1.010 | 1.010 | -4.72% | - | - |
| 05/14/2026 | 1.220 | 1.220 | 1.060 | 1.060 | -10.92% | - | - |
| 05/13/2026 | 1.300 | 1.300 | 1.190 | 1.190 | -5.56% | - | - |
| 05/12/2026 | 1.300 | 1.320 | 1.260 | 1.260 | -5.26% | - | - |
| 05/11/2026 | 1.320 | 1.360 | 1.310 | 1.330 | -1.48% | - | - |
| 05/08/2026 | 1.390 | 1.390 | 1.350 | 1.350 | -4.93% | - | - |
| 05/07/2026 | 1.410 | 1.440 | 1.410 | 1.420 | +2.16% | - | - |
| 05/06/2026 | 1.340 | 1.400 | 1.340 | 1.390 | +11.20% | - | - |
| 05/05/2026 | 1.150 | 1.250 | 1.140 | 1.250 | +1.63% | - | - |
| 05/04/2026 | 1.340 | 1.340 | 1.230 | 1.230 | -6.11% | - | - |
| 04/30/2026 | 1.260 | 1.330 | 1.260 | 1.310 | +4.80% | - | - |
| 04/29/2026 | 1.260 | 1.280 | 1.240 | 1.250 | +2.46% | - | - |
| 04/28/2026 | 1.230 | 1.230 | 1.210 | 1.220 | +0.83% | - | - |
| 04/27/2026 | 1.270 | 1.280 | 1.210 | 1.210 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover