| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.744 | +15.17% | +0.098 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.734 | 0.744 | 0.715 | 0.744 | +15.17% | - | - |
| 05/22/2026 | 0.669 | 0.669 | 0.632 | 0.646 | -3.00% | - | - |
| 05/21/2026 | 0.645 | 0.711 | 0.635 | 0.666 | +4.55% | - | - |
| 05/20/2026 | 0.693 | 0.693 | 0.637 | 0.637 | -3.78% | - | - |
| 05/19/2026 | 0.690 | 0.723 | 0.662 | 0.662 | -4.89% | - | - |
| 05/18/2026 | 0.748 | 0.800 | 0.696 | 0.696 | -15.43% | - | - |
| 05/15/2026 | 0.842 | 0.885 | 0.823 | 0.823 | -5.62% | - | - |
| 05/14/2026 | 1.020 | 1.020 | 0.872 | 0.872 | -12.80% | - | - |
| 05/13/2026 | 1.110 | 1.110 | 1.000 | 1.000 | -6.54% | - | - |
| 05/12/2026 | 1.100 | 1.130 | 1.070 | 1.070 | -6.14% | - | - |
| 05/11/2026 | 1.130 | 1.160 | 1.110 | 1.140 | -0.87% | - | - |
| 05/08/2026 | 1.200 | 1.200 | 1.150 | 1.150 | -5.74% | - | - |
| 05/07/2026 | 1.220 | 1.250 | 1.220 | 1.220 | +1.67% | - | - |
| 05/06/2026 | 1.150 | 1.210 | 1.150 | 1.200 | +13.21% | - | - |
| 05/05/2026 | 0.965 | 1.060 | 0.950 | 1.060 | +2.91% | - | - |
| 05/04/2026 | 1.140 | 1.140 | 1.030 | 1.030 | -7.21% | - | - |
| 04/30/2026 | 1.060 | 1.130 | 1.060 | 1.110 | +5.71% | - | - |
| 04/29/2026 | 1.060 | 1.080 | 1.040 | 1.050 | +2.94% | - | - |
| 04/28/2026 | 1.030 | 1.030 | 1.010 | 1.020 | +0.99% | - | - |
| 04/27/2026 | 1.070 | 1.080 | 1.010 | 1.010 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover