| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.602 | -9.88% | -0.066 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.602 | 0.611 | 0.584 | 0.602 | -9.88% | - | - |
| 03/26/2026 | 0.701 | 0.710 | 0.617 | 0.668 | -9.73% | - | - |
| 03/25/2026 | 0.706 | 0.744 | 0.702 | 0.740 | +11.28% | - | - |
| 03/24/2026 | 0.670 | 0.688 | 0.637 | 0.665 | -4.86% | - | - |
| 03/23/2026 | 0.521 | 0.704 | 0.508 | 0.699 | +9.91% | - | - |
| 03/20/2026 | 0.781 | 0.781 | 0.636 | 0.636 | -12.88% | - | - |
| 03/19/2026 | 0.791 | 0.791 | 0.725 | 0.730 | -16.86% | - | - |
| 03/18/2026 | 0.922 | 0.947 | 0.878 | 0.878 | +2.69% | - | - |
| 03/17/2026 | 0.797 | 0.855 | 0.797 | 0.855 | +7.14% | - | - |
| 03/16/2026 | 0.860 | 0.860 | 0.798 | 0.798 | -7.85% | - | - |
| 03/13/2026 | 0.895 | 0.920 | 0.866 | 0.866 | -12.53% | - | - |
| 03/12/2026 | 1.030 | 1.030 | 0.950 | 0.990 | -7.48% | - | - |
| 03/11/2026 | 1.070 | 1.070 | 1.030 | 1.070 | -3.60% | - | - |
| 03/10/2026 | 1.090 | 1.110 | 1.080 | 1.110 | +12.12% | - | - |
| 03/09/2026 | 0.931 | 0.990 | 0.931 | 0.990 | -9.17% | - | - |
| 03/06/2026 | 1.010 | 1.090 | 1.010 | 1.090 | 0.00% | - | - |
| 03/05/2026 | 1.110 | 1.190 | 1.090 | 1.090 | 0.00% | - | - |
| 03/04/2026 | 1.070 | 1.150 | 1.050 | 1.090 | +4.81% | - | - |
| 03/03/2026 | 1.060 | 1.070 | 1.040 | 1.040 | -8.77% | - | - |
| 03/02/2026 | 1.060 | 1.140 | 1.040 | 1.140 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover