| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.008 | +300.00% | +0.006 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.003 | 0.008 | 0.003 | 0.008 | +300.00% | - | - |
| 03/12/2026 | 0.004 | 0.004 | 0.002 | 0.002 | -60.00% | - | - |
| 03/11/2026 | 0.008 | 0.008 | 0.005 | 0.005 | -37.50% | - | - |
| 03/10/2026 | 0.008 | 0.009 | 0.008 | 0.008 | -74.19% | - | - |
| 03/09/2026 | 0.032 | 0.037 | 0.021 | 0.031 | +47.62% | - | - |
| 03/06/2026 | 0.014 | 0.021 | 0.008 | 0.021 | +133.33% | - | - |
| 03/05/2026 | 0.004 | 0.011 | 0.004 | 0.009 | +80.00% | - | - |
| 03/04/2026 | 0.004 | 0.005 | 0.001 | 0.005 | -44.44% | - | - |
| 03/03/2026 | 0.005 | 0.011 | 0.005 | 0.009 | +350.00% | - | - |
| 03/02/2026 | 0.003 | 0.004 | 0.001 | 0.002 | 0.00% | - | - |
| 02/27/2026 | 0.002 | 0.003 | 0.001 | 0.002 | 0.00% | - | - |
| 02/26/2026 | 0.002 | 0.002 | 0.001 | 0.002 | 0.00% | - | - |
| 02/25/2026 | 0.001 | 0.002 | 0.001 | 0.002 | 0.00% | - | - |
| 02/24/2026 | 0.001 | 0.002 | 0.001 | 0.002 | +100.00% | - | - |
| 02/23/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -50.00% | - | - |
| 02/20/2026 | 0.003 | 0.003 | 0.002 | 0.002 | -33.33% | - | - |
| 02/19/2026 | 0.002 | 0.003 | 0.002 | 0.003 | +50.00% | - | - |
| 02/18/2026 | 0.002 | 0.003 | 0.002 | 0.002 | -33.33% | - | - |
| 02/17/2026 | 0.002 | 0.004 | 0.002 | 0.003 | +50.00% | - | - |
| 02/16/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -50.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover