| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | -7.61% | -0.015 |
| 12/09/2025, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.128 | 0.128 | 0.117 | 0.117 | +1.74% | - | - |
| 11/11/2025 | 0.117 | 0.117 | 0.103 | 0.106 | -9.40% | - | - |
| 11/12/2025 | 0.097 | 0.099 | 0.085 | 0.086 | -18.87% | - | - |
| 11/13/2025 | 0.092 | 0.116 | 0.092 | 0.114 | +32.56% | - | - |
| 11/14/2025 | 0.107 | 0.107 | 0.077 | 0.094 | -17.54% | - | - |
| 11/17/2025 | 0.088 | 0.094 | 0.087 | 0.088 | -6.38% | - | - |
| 11/18/2025 | 0.078 | 0.092 | 0.076 | 0.092 | +4.55% | - | - |
| 11/19/2025 | 0.089 | 0.097 | 0.087 | 0.097 | +5.43% | - | - |
| 11/20/2025 | 0.099 | 0.099 | 0.096 | 0.097 | 0.00% | - | - |
| 11/21/2025 | 0.093 | 0.105 | 0.088 | 0.105 | +8.25% | - | - |
| 11/24/2025 | 0.118 | 0.124 | 0.103 | 0.110 | +4.76% | - | - |
| 11/25/2025 | 0.092 | 0.128 | 0.092 | 0.127 | +15.45% | - | - |
| 11/26/2025 | 0.144 | 0.149 | 0.142 | 0.149 | +17.32% | - | - |
| 11/27/2025 | 0.155 | 0.169 | 0.150 | 0.169 | +13.42% | - | - |
| 11/28/2025 | 0.170 | 0.180 | 0.167 | 0.180 | +6.51% | - | - |
| 12/01/2025 | 0.166 | 0.166 | 0.155 | 0.166 | -7.78% | - | - |
| 12/02/2025 | 0.171 | 0.171 | 0.156 | 0.162 | -2.41% | - | - |
| 12/03/2025 | 0.161 | 0.163 | 0.150 | 0.155 | -4.32% | - | - |
| 12/04/2025 | 0.181 | 0.181 | 0.173 | 0.173 | +11.61% | - | - |
| 12/05/2025 | 0.194 | 0.208 | 0.194 | 0.194 | +12.14% | - | - |
| 12/08/2025 | 0.230 | 0.237 | 0.195 | 0.197 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover