| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.145 | -26.77% | -0.053 |
| 04/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 0.187 | 0.187 | 0.145 | 0.145 | -26.77% | - | - |
| 04/29/2026 | 0.220 | 0.229 | 0.198 | 0.198 | -12.00% | - | - |
| 04/28/2026 | 0.219 | 0.225 | 0.166 | 0.225 | -13.46% | - | - |
| 04/27/2026 | 0.289 | 0.299 | 0.260 | 0.260 | -5.45% | - | - |
| 04/24/2026 | 0.239 | 0.304 | 0.239 | 0.275 | +10.44% | - | - |
| 04/23/2026 | 0.284 | 0.284 | 0.246 | 0.249 | -9.78% | - | - |
| 04/22/2026 | 0.360 | 0.360 | 0.276 | 0.276 | -10.97% | - | - |
| 04/21/2026 | 0.317 | 0.341 | 0.310 | 0.310 | +1.64% | - | - |
| 04/20/2026 | 0.302 | 0.322 | 0.302 | 0.305 | -14.08% | - | - |
| 04/17/2026 | 0.273 | 0.355 | 0.243 | 0.355 | +43.15% | - | - |
| 04/16/2026 | 0.278 | 0.281 | 0.248 | 0.248 | -14.19% | - | - |
| 04/15/2026 | 0.280 | 0.324 | 0.280 | 0.289 | -7.67% | - | - |
| 04/14/2026 | 0.316 | 0.323 | 0.310 | 0.313 | +10.60% | - | - |
| 04/13/2026 | 0.271 | 0.296 | 0.271 | 0.283 | -5.03% | - | - |
| 04/10/2026 | 0.230 | 0.298 | 0.227 | 0.298 | +36.70% | - | - |
| 04/09/2026 | 0.205 | 0.221 | 0.203 | 0.218 | +0.46% | - | - |
| 04/08/2026 | 0.175 | 0.217 | 0.175 | 0.217 | +104.72% | - | - |
| 04/07/2026 | 0.137 | 0.143 | 0.106 | 0.106 | -18.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover