| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.038 | -37.70% | -0.023 |
| 04/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 0.056 | 0.056 | 0.038 | 0.038 | -37.70% | - | - |
| 04/29/2026 | 0.072 | 0.076 | 0.061 | 0.061 | -18.67% | - | - |
| 04/28/2026 | 0.072 | 0.075 | 0.048 | 0.075 | -19.35% | - | - |
| 04/27/2026 | 0.108 | 0.114 | 0.093 | 0.093 | -9.71% | - | - |
| 04/24/2026 | 0.084 | 0.119 | 0.084 | 0.103 | +14.44% | - | - |
| 04/23/2026 | 0.108 | 0.108 | 0.089 | 0.090 | -14.29% | - | - |
| 04/22/2026 | 0.154 | 0.154 | 0.105 | 0.105 | -16.00% | - | - |
| 04/21/2026 | 0.129 | 0.143 | 0.125 | 0.125 | +1.63% | - | - |
| 04/20/2026 | 0.121 | 0.132 | 0.121 | 0.123 | -20.13% | - | - |
| 04/17/2026 | 0.106 | 0.154 | 0.090 | 0.154 | +65.59% | - | - |
| 04/16/2026 | 0.110 | 0.112 | 0.093 | 0.093 | -20.51% | - | - |
| 04/15/2026 | 0.111 | 0.137 | 0.111 | 0.117 | -10.69% | - | - |
| 04/14/2026 | 0.133 | 0.137 | 0.130 | 0.131 | +13.91% | - | - |
| 04/13/2026 | 0.108 | 0.122 | 0.108 | 0.115 | -8.00% | - | - |
| 04/10/2026 | 0.087 | 0.125 | 0.085 | 0.125 | +54.32% | - | - |
| 04/09/2026 | 0.074 | 0.083 | 0.073 | 0.081 | 0.00% | - | - |
| 04/08/2026 | 0.060 | 0.081 | 0.060 | 0.081 | +170.00% | - | - |
| 04/07/2026 | 0.043 | 0.045 | 0.030 | 0.030 | -26.83% | - | - |
| 04/02/2026 | 0.037 | 0.041 | 0.035 | 0.041 | -25.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover