| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.037 | +23.33% | +0.007 |
| 02/17/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 0.032 | 0.032 | 0.030 | 0.030 | -21.05% | - | - |
| 02/13/2026 | 0.049 | 0.052 | 0.036 | 0.038 | -17.39% | - | - |
| 02/12/2026 | 0.043 | 0.053 | 0.043 | 0.046 | -6.12% | - | - |
| 02/11/2026 | 0.047 | 0.053 | 0.047 | 0.049 | +4.26% | - | - |
| 02/10/2026 | 0.038 | 0.047 | 0.037 | 0.047 | +27.03% | - | - |
| 02/09/2026 | 0.038 | 0.041 | 0.037 | 0.037 | -17.78% | - | - |
| 02/06/2026 | 0.060 | 0.060 | 0.045 | 0.045 | -15.09% | - | - |
| 02/05/2026 | 0.052 | 0.056 | 0.052 | 0.053 | +3.92% | - | - |
| 02/04/2026 | 0.068 | 0.068 | 0.048 | 0.051 | -29.17% | - | - |
| 02/03/2026 | 0.083 | 0.085 | 0.072 | 0.072 | -14.29% | - | - |
| 02/02/2026 | 0.093 | 0.093 | 0.084 | 0.084 | -8.70% | - | - |
| 01/30/2026 | 0.103 | 0.103 | 0.090 | 0.092 | -9.80% | - | - |
| 01/29/2026 | 0.092 | 0.102 | 0.089 | 0.102 | +7.37% | - | - |
| 01/28/2026 | 0.087 | 0.095 | 0.084 | 0.095 | +2.15% | - | - |
| 01/27/2026 | 0.096 | 0.104 | 0.093 | 0.093 | -4.12% | - | - |
| 01/26/2026 | 0.098 | 0.101 | 0.093 | 0.097 | +10.23% | - | - |
| 01/23/2026 | 0.095 | 0.095 | 0.087 | 0.088 | -7.37% | - | - |
| 01/22/2026 | 0.108 | 0.108 | 0.095 | 0.095 | -20.17% | - | - |
| 01/21/2026 | 0.121 | 0.129 | 0.116 | 0.119 | +1.71% | - | - |
| 01/20/2026 | 0.118 | 0.129 | 0.117 | 0.117 | +8.33% | - | - |
| 01/19/2026 | 0.100 | 0.110 | 0.100 | 0.108 | +18.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover