| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.070 | -14.63% | -0.012 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.087 | 0.092 | 0.066 | 0.070 | -14.63% | - | - |
| 02/12/2026 | 0.077 | 0.093 | 0.077 | 0.082 | -4.65% | - | - |
| 02/11/2026 | 0.083 | 0.092 | 0.083 | 0.086 | +3.61% | - | - |
| 02/10/2026 | 0.069 | 0.083 | 0.067 | 0.083 | +23.88% | - | - |
| 02/09/2026 | 0.068 | 0.073 | 0.067 | 0.067 | -16.25% | - | - |
| 02/06/2026 | 0.103 | 0.103 | 0.080 | 0.080 | -13.98% | - | - |
| 02/05/2026 | 0.091 | 0.097 | 0.091 | 0.093 | +5.68% | - | - |
| 02/04/2026 | 0.114 | 0.114 | 0.083 | 0.088 | -27.27% | - | - |
| 02/03/2026 | 0.137 | 0.141 | 0.121 | 0.121 | -12.95% | - | - |
| 02/02/2026 | 0.152 | 0.152 | 0.139 | 0.139 | -7.33% | - | - |
| 01/30/2026 | 0.165 | 0.165 | 0.147 | 0.150 | -9.09% | - | - |
| 01/29/2026 | 0.149 | 0.165 | 0.146 | 0.165 | +7.14% | - | - |
| 01/28/2026 | 0.143 | 0.154 | 0.138 | 0.154 | +2.67% | - | - |
| 01/27/2026 | 0.155 | 0.166 | 0.150 | 0.150 | -3.85% | - | - |
| 01/26/2026 | 0.157 | 0.162 | 0.151 | 0.156 | +9.09% | - | - |
| 01/23/2026 | 0.152 | 0.153 | 0.141 | 0.143 | -6.54% | - | - |
| 01/22/2026 | 0.171 | 0.171 | 0.153 | 0.153 | -18.18% | - | - |
| 01/21/2026 | 0.190 | 0.201 | 0.182 | 0.187 | +2.19% | - | - |
| 01/20/2026 | 0.185 | 0.200 | 0.183 | 0.183 | +7.02% | - | - |
| 01/19/2026 | 0.160 | 0.174 | 0.160 | 0.171 | +17.93% | - | - |
| 01/16/2026 | 0.123 | 0.148 | 0.123 | 0.145 | +13.28% | - | - |
| 01/15/2026 | 0.130 | 0.149 | 0.128 | 0.128 | -2.29% | - | - |
| 01/14/2026 | 0.156 | 0.156 | 0.131 | 0.131 | -11.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover