| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.127 | +14.41% | +0.016 |
| 05/26/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.115 | 0.139 | 0.115 | 0.127 | +14.41% | - | - |
| 05/25/2026 | 0.147 | 0.147 | 0.103 | 0.111 | -35.47% | - | - |
| 05/22/2026 | 0.167 | 0.178 | 0.162 | 0.172 | +2.99% | - | - |
| 05/21/2026 | 0.164 | 0.172 | 0.151 | 0.167 | +5.70% | - | - |
| 05/20/2026 | 0.180 | 0.180 | 0.156 | 0.158 | -13.19% | - | - |
| 05/19/2026 | 0.151 | 0.182 | 0.151 | 0.182 | +17.42% | - | - |
| 05/18/2026 | 0.137 | 0.158 | 0.130 | 0.155 | +33.62% | - | - |
| 05/15/2026 | 0.095 | 0.116 | 0.095 | 0.116 | +26.09% | - | - |
| 05/14/2026 | 0.126 | 0.135 | 0.092 | 0.092 | -34.75% | - | - |
| 05/13/2026 | 0.124 | 0.141 | 0.124 | 0.141 | +5.22% | - | - |
| 05/12/2026 | 0.110 | 0.134 | 0.110 | 0.134 | +18.58% | - | - |
| 05/11/2026 | 0.108 | 0.125 | 0.108 | 0.113 | +1.80% | - | - |
| 05/08/2026 | 0.111 | 0.111 | 0.106 | 0.111 | +6.73% | - | - |
| 05/07/2026 | 0.089 | 0.104 | 0.089 | 0.104 | -3.70% | - | - |
| 05/06/2026 | 0.116 | 0.116 | 0.094 | 0.108 | -16.92% | - | - |
| 05/05/2026 | 0.154 | 0.154 | 0.130 | 0.130 | -15.58% | - | - |
| 05/04/2026 | 0.130 | 0.154 | 0.121 | 0.154 | +7.69% | - | - |
| 04/30/2026 | 0.118 | 0.143 | 0.118 | 0.143 | +24.35% | - | - |
| 04/29/2026 | 0.106 | 0.117 | 0.100 | 0.115 | +8.49% | - | - |
| 04/28/2026 | 0.106 | 0.145 | 0.106 | 0.106 | +15.22% | - | - |
| 04/27/2026 | 0.080 | 0.092 | 0.076 | 0.092 | +4.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover