LastChg. % 1DChg. Abs.
0.143+5.15%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/20260.1150.1360.1120.136+21.43%--
02/09/20260.1130.1210.1120.112-17.65%--
02/06/20260.1640.1640.1300.130+16.07%--
02/05/20260.1460.1550.1460.148+13.85%--
02/04/20260.1790.1790.1350.142-4.05%--
02/03/20260.2110.2160.1880.188+32.39%--
02/02/20260.2320.2320.2140.214+13.83%--
01/30/20260.2490.2490.2240.227+6.07%--
01/29/20260.2270.2480.2220.248+9.25%--
01/28/20260.2170.2330.2100.233-6.05%--
01/27/20260.2340.2490.2270.227-2.58%--
01/26/20260.2370.2430.2280.235+3.52%--
01/23/20260.2290.2310.2140.217-7.66%--
01/22/20260.2540.2540.2300.230+5.99%--
01/21/20260.2790.2940.2690.275+19.57%--
01/20/20260.2720.2930.2700.270-1.82%--
01/19/20260.2380.2570.2380.253-6.30%--
01/16/20260.1870.2220.1870.218-13.83%--
01/15/20260.1970.2230.1940.194-11.01%--
01/14/20260.2320.2320.1980.198+2.06%--
01/13/20260.2160.2350.2160.221+11.62%--
01/12/20260.2030.2280.1980.210-4.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas