| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.131 | -18.13% | -0.029 |
| 03/04/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.201 | 0.201 | 0.137 | 0.160 | -58.01% | - | - |
| 03/02/2026 | 0.230 | 0.381 | 0.230 | 0.381 | -46.03% | - | - |
| 02/27/2026 | 0.685 | 0.815 | 0.623 | 0.706 | +2.62% | - | - |
| 02/26/2026 | 0.634 | 0.688 | 0.569 | 0.688 | +13.91% | - | - |
| 02/25/2026 | 0.684 | 0.684 | 0.604 | 0.604 | +0.33% | - | - |
| 02/24/2026 | 0.655 | 0.675 | 0.602 | 0.602 | -23.80% | 1,284 | 2,000 |
| 02/23/2026 | 0.790 | 0.980 | 0.790 | 0.790 | -3.89% | - | - |
| 02/20/2026 | 0.771 | 0.822 | 0.735 | 0.822 | +10.63% | - | - |
| 02/19/2026 | 0.969 | 0.969 | 0.743 | 0.743 | -20.11% | - | - |
| 02/18/2026 | 0.823 | 0.946 | 0.823 | 0.930 | +15.82% | - | - |
| 02/17/2026 | 0.690 | 0.803 | 0.690 | 0.803 | +21.85% | - | - |
| 02/16/2026 | 0.599 | 0.705 | 0.575 | 0.659 | +9.11% | - | - |
| 02/13/2026 | 0.724 | 0.724 | 0.545 | 0.604 | -16.57% | - | - |
| 02/12/2026 | 1.230 | 1.230 | 0.724 | 0.724 | -42.08% | - | - |
| 02/11/2026 | 1.370 | 1.370 | 1.140 | 1.250 | +44.68% | - | - |
| 02/10/2026 | 1.030 | 1.060 | 0.864 | 0.864 | -20.73% | - | - |
| 02/09/2026 | 1.090 | 1.090 | 1.020 | 1.090 | +10.44% | - | - |
| 02/06/2026 | 0.875 | 1.000 | 0.875 | 0.987 | +15.71% | - | - |
| 02/05/2026 | 1.190 | 1.190 | 0.853 | 0.853 | -22.45% | - | - |
| 02/04/2026 | 1.350 | 1.350 | 1.080 | 1.100 | -14.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover