LastChg. % 1DChg. Abs.
0.599+3.45%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20250.3380.3730.3380.369+13.54%--
11/13/20250.3930.3930.3510.351-4.88%--
11/14/20250.2870.2980.2480.298-15.10%--
11/17/20250.3160.3160.2800.280-6.04%--
11/18/20250.2280.2280.2090.209-25.36%--
11/19/20250.1870.2240.1870.224+7.18%--
11/20/20250.2580.2640.2530.261+16.52%--
11/21/20250.2130.2380.2010.238-8.81%--
11/24/20250.2850.2940.2480.258+8.40%--
11/25/20250.2630.3100.2630.302+17.05%--
11/26/20250.3180.3400.2910.340+12.58%--
11/27/20250.3590.3730.3350.335-1.47%--
11/28/20250.3330.3340.3130.334-0.30%--
12/01/20250.3400.3400.3130.336+0.60%--
12/02/20250.3370.3790.3370.373+11.01%--
12/03/20250.3640.3790.3570.369-1.07%--
12/04/20250.3660.3830.3400.383+3.79%--
12/05/20250.4020.4310.4020.431+12.53%--
12/08/20250.4390.4780.4390.478+10.90%--
12/09/20250.5080.5080.4720.483+1.05%--
12/10/20250.4800.5050.4680.505+4.55%--
12/11/20250.5150.5790.5070.579+14.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas