| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.918 | +7.62% | +0.065 |
| 02/25/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 0.905 | 0.925 | 0.853 | 0.853 | -17.18% | - | - |
| 02/23/2026 | 1.020 | 1.200 | 1.020 | 1.030 | -0.96% | - | - |
| 02/20/2026 | 0.999 | 1.040 | 0.964 | 1.040 | +7.22% | - | - |
| 02/19/2026 | 1.180 | 1.180 | 0.970 | 0.970 | -14.91% | - | - |
| 02/18/2026 | 1.040 | 1.160 | 1.040 | 1.140 | +11.76% | - | - |
| 02/17/2026 | 0.920 | 1.020 | 0.920 | 1.020 | +15.12% | - | - |
| 02/16/2026 | 0.844 | 0.930 | 0.819 | 0.886 | +5.48% | - | - |
| 02/13/2026 | 0.947 | 0.947 | 0.780 | 0.840 | -11.02% | - | - |
| 02/12/2026 | 1.410 | 1.410 | 0.944 | 0.944 | -33.99% | - | - |
| 02/11/2026 | 1.530 | 1.530 | 1.330 | 1.430 | +34.91% | - | - |
| 02/10/2026 | 1.210 | 1.240 | 1.060 | 1.060 | -16.54% | - | - |
| 02/09/2026 | 1.270 | 1.270 | 1.200 | 1.270 | +8.55% | - | - |
| 02/06/2026 | 1.070 | 1.190 | 1.070 | 1.170 | +11.43% | - | - |
| 02/05/2026 | 1.370 | 1.370 | 1.050 | 1.050 | -18.60% | - | - |
| 02/04/2026 | 1.540 | 1.540 | 1.270 | 1.290 | -11.64% | - | - |
| 02/03/2026 | 1.490 | 1.550 | 1.390 | 1.460 | +5.80% | - | - |
| 02/02/2026 | 1.180 | 1.380 | 1.180 | 1.380 | +9.52% | - | - |
| 01/30/2026 | 1.340 | 1.370 | 1.260 | 1.260 | +2.44% | - | - |
| 01/29/2026 | 1.310 | 1.460 | 1.230 | 1.230 | -4.65% | - | - |
| 01/28/2026 | 1.330 | 1.370 | 1.270 | 1.290 | -5.15% | - | - |
| 01/27/2026 | 1.340 | 1.410 | 1.310 | 1.360 | +10.57% | - | - |
| 01/26/2026 | 1.200 | 1.270 | 1.200 | 1.230 | +4.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover