| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.206 | -7.21% | -0.016 |
| 02/06/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.225 | 0.225 | 0.206 | 0.206 | -7.21% | - | - |
| 02/05/2026 | 0.226 | 0.230 | 0.208 | 0.222 | +7.77% | - | - |
| 02/04/2026 | 0.227 | 0.229 | 0.217 | 0.227 | +2.25% | - | - |
| 02/03/2026 | 0.213 | 0.228 | 0.212 | 0.214 | -5.73% | - | - |
| 02/02/2026 | 0.177 | 0.208 | 0.175 | 0.206 | -3.74% | - | - |
| 01/30/2026 | 0.186 | 0.188 | 0.179 | 0.181 | -12.14% | - | - |
| 01/29/2026 | 0.179 | 0.192 | 0.175 | 0.178 | -1.66% | - | - |
| 01/28/2026 | 0.174 | 0.179 | 0.158 | 0.179 | +0.56% | - | - |
| 01/27/2026 | 0.165 | 0.174 | 0.163 | 0.172 | -3.91% | - | - |
| 01/26/2026 | 0.163 | 0.163 | 0.149 | 0.149 | -13.37% | - | - |
| 01/23/2026 | 0.172 | 0.174 | 0.159 | 0.159 | +6.71% | - | - |
| 01/22/2026 | 0.162 | 0.171 | 0.160 | 0.171 | +7.55% | - | - |
| 01/21/2026 | 0.152 | 0.152 | 0.130 | 0.136 | -20.47% | - | - |
| 01/20/2026 | 0.193 | 0.193 | 0.154 | 0.159 | +16.91% | - | - |
| 01/19/2026 | 0.172 | 0.196 | 0.168 | 0.196 | +23.27% | - | - |
| 01/16/2026 | 0.180 | 0.185 | 0.180 | 0.180 | -8.16% | - | - |
| 01/15/2026 | 0.163 | 0.177 | 0.163 | 0.177 | -1.67% | - | - |
| 01/14/2026 | 0.162 | 0.162 | 0.150 | 0.159 | -10.17% | - | - |
| 01/13/2026 | 0.181 | 0.181 | 0.162 | 0.162 | +1.89% | - | - |
| 01/12/2026 | 0.163 | 0.185 | 0.163 | 0.185 | +14.20% | - | - |
| 01/09/2026 | 0.192 | 0.192 | 0.170 | 0.174 | -5.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover