| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.113 | -10.32% | -0.013 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.133 | 0.137 | 0.113 | 0.113 | -10.32% | - | - |
| 03/19/2026 | 0.141 | 0.141 | 0.115 | 0.126 | -13.70% | - | - |
| 03/18/2026 | 0.175 | 0.175 | 0.146 | 0.146 | -5.19% | - | - |
| 03/17/2026 | 0.120 | 0.154 | 0.119 | 0.154 | +24.19% | - | - |
| 03/16/2026 | 0.121 | 0.127 | 0.116 | 0.124 | -13.89% | - | - |
| 03/13/2026 | 0.138 | 0.145 | 0.111 | 0.144 | -20.88% | - | - |
| 03/12/2026 | 0.183 | 0.188 | 0.167 | 0.182 | -7.61% | - | - |
| 03/11/2026 | 0.208 | 0.209 | 0.195 | 0.197 | -6.64% | - | - |
| 03/10/2026 | 0.208 | 0.211 | 0.206 | 0.211 | +24.85% | - | - |
| 03/09/2026 | 0.149 | 0.173 | 0.149 | 0.169 | -19.14% | - | - |
| 03/06/2026 | 0.214 | 0.217 | 0.187 | 0.209 | -3.24% | - | - |
| 03/05/2026 | 0.214 | 0.244 | 0.214 | 0.216 | -0.92% | - | - |
| 03/04/2026 | 0.190 | 0.218 | 0.183 | 0.218 | +21.11% | - | - |
| 03/03/2026 | 0.218 | 0.218 | 0.172 | 0.180 | -29.96% | - | - |
| 03/02/2026 | 0.247 | 0.264 | 0.236 | 0.257 | -12.88% | - | - |
| 02/27/2026 | 0.291 | 0.299 | 0.289 | 0.295 | +2.08% | - | - |
| 02/26/2026 | 0.280 | 0.289 | 0.269 | 0.289 | +3.96% | - | - |
| 02/25/2026 | 0.293 | 0.293 | 0.271 | 0.278 | -1.42% | - | - |
| 02/24/2026 | 0.274 | 0.282 | 0.274 | 0.282 | -2.76% | - | - |
| 02/23/2026 | 0.284 | 0.295 | 0.279 | 0.290 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover