| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | +7.43% | +0.074 |
| 02/18/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1.000 | 1.090 | 1.000 | 1.070 | +7.43% | - | - |
| 02/17/2026 | 0.966 | 0.996 | 0.939 | 0.996 | +4.95% | - | - |
| 02/16/2026 | 0.972 | 0.998 | 0.938 | 0.949 | -1.04% | - | - |
| 02/13/2026 | 1.050 | 1.050 | 0.948 | 0.959 | -6.89% | - | - |
| 02/12/2026 | 1.230 | 1.250 | 1.030 | 1.030 | -11.21% | - | - |
| 02/11/2026 | 1.200 | 1.200 | 1.130 | 1.160 | +2.65% | - | - |
| 02/10/2026 | 1.120 | 1.160 | 1.120 | 1.130 | -0.88% | - | - |
| 02/09/2026 | 1.120 | 1.140 | 1.110 | 1.140 | +9.62% | - | - |
| 02/06/2026 | 1.030 | 1.040 | 0.999 | 1.040 | +5.16% | - | - |
| 02/05/2026 | 1.210 | 1.210 | 0.989 | 0.989 | -18.26% | - | - |
| 02/04/2026 | 1.250 | 1.270 | 1.210 | 1.210 | -2.42% | - | - |
| 02/03/2026 | 1.280 | 1.280 | 1.180 | 1.240 | +5.98% | - | - |
| 02/02/2026 | 1.060 | 1.170 | 1.060 | 1.170 | +5.41% | - | - |
| 01/30/2026 | 1.150 | 1.150 | 1.080 | 1.110 | +2.78% | - | - |
| 01/29/2026 | 1.120 | 1.160 | 1.080 | 1.080 | +5.88% | - | - |
| 01/28/2026 | 1.040 | 1.040 | 0.989 | 1.020 | +4.08% | - | - |
| 01/27/2026 | 0.889 | 0.980 | 0.878 | 0.980 | +18.50% | - | - |
| 01/26/2026 | 0.743 | 0.827 | 0.743 | 0.827 | +4.55% | - | - |
| 01/23/2026 | 0.869 | 0.869 | 0.791 | 0.791 | -2.35% | - | - |
| 01/22/2026 | 0.666 | 0.810 | 0.666 | 0.810 | +28.78% | - | - |
| 01/21/2026 | 0.553 | 0.629 | 0.552 | 0.629 | +3.11% | - | - |
| 01/20/2026 | 0.634 | 0.634 | 0.574 | 0.610 | -1.61% | - | - |
| 01/19/2026 | 0.595 | 0.622 | 0.586 | 0.620 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover