| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.648 | -3.14% | -0.021 |
| 12/22/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.436 | 0.449 | 0.420 | 0.449 | +25.42% | - | - |
| 11/25/2025 | 0.419 | 0.503 | 0.404 | 0.497 | +10.69% | - | - |
| 11/26/2025 | 0.507 | 0.537 | 0.491 | 0.534 | +7.44% | - | - |
| 11/27/2025 | 0.517 | 0.520 | 0.475 | 0.496 | -7.12% | - | - |
| 11/28/2025 | 0.487 | 0.497 | 0.486 | 0.494 | -0.40% | - | - |
| 12/01/2025 | 0.504 | 0.560 | 0.502 | 0.560 | +13.36% | - | - |
| 12/02/2025 | 0.554 | 0.557 | 0.541 | 0.541 | -3.39% | - | - |
| 12/03/2025 | 0.508 | 0.536 | 0.496 | 0.504 | -6.84% | - | - |
| 12/04/2025 | 0.507 | 0.507 | 0.472 | 0.504 | 0.00% | - | - |
| 12/05/2025 | 0.526 | 0.531 | 0.490 | 0.490 | -2.78% | - | - |
| 12/08/2025 | 0.453 | 0.490 | 0.453 | 0.490 | 0.00% | - | - |
| 12/09/2025 | 0.525 | 0.594 | 0.525 | 0.594 | +21.22% | - | - |
| 12/10/2025 | 0.579 | 0.615 | 0.579 | 0.615 | +3.54% | - | - |
| 12/11/2025 | 0.623 | 0.729 | 0.609 | 0.729 | +18.54% | - | - |
| 12/12/2025 | 0.738 | 0.738 | 0.663 | 0.663 | -9.05% | - | - |
| 12/15/2025 | 0.662 | 0.712 | 0.662 | 0.697 | +5.13% | - | - |
| 12/16/2025 | 0.771 | 0.776 | 0.712 | 0.712 | +2.15% | - | - |
| 12/17/2025 | 0.685 | 0.686 | 0.654 | 0.668 | -6.18% | - | - |
| 12/18/2025 | 0.614 | 0.616 | 0.555 | 0.572 | -14.37% | - | - |
| 12/19/2025 | 0.680 | 0.680 | 0.628 | 0.669 | +16.96% | - | - |
| 12/22/2025 | 0.658 | 0.669 | 0.645 | 0.648 | -3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover