| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.067 | -14.10% | -0.011 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 0.113 | 0.115 | 0.106 | 0.115 | -4.96% | - | - |
| 11/21/2025 | 0.121 | 0.121 | 0.109 | 0.121 | +5.22% | - | - |
| 11/24/2025 | 0.098 | 0.101 | 0.095 | 0.095 | -21.49% | - | - |
| 11/25/2025 | 0.102 | 0.103 | 0.084 | 0.085 | -10.53% | - | - |
| 11/26/2025 | 0.083 | 0.087 | 0.081 | 0.087 | +2.35% | - | - |
| 11/27/2025 | 0.090 | 0.093 | 0.088 | 0.088 | +1.15% | - | - |
| 11/28/2025 | 0.090 | 0.090 | 0.087 | 0.087 | -1.14% | - | - |
| 12/01/2025 | 0.084 | 0.084 | 0.080 | 0.080 | -8.05% | - | - |
| 12/02/2025 | 0.081 | 0.083 | 0.080 | 0.083 | +3.75% | - | - |
| 12/03/2025 | 0.088 | 0.095 | 0.088 | 0.094 | +13.25% | - | - |
| 12/04/2025 | 0.093 | 0.099 | 0.093 | 0.093 | -1.06% | - | - |
| 12/05/2025 | 0.089 | 0.095 | 0.088 | 0.095 | +2.15% | - | - |
| 12/08/2025 | 0.101 | 0.101 | 0.092 | 0.092 | -3.16% | - | - |
| 12/09/2025 | 0.086 | 0.086 | 0.071 | 0.071 | -22.83% | - | - |
| 12/10/2025 | 0.073 | 0.073 | 0.068 | 0.068 | -4.23% | - | - |
| 12/11/2025 | 0.067 | 0.069 | 0.062 | 0.067 | -1.47% | - | - |
| 12/12/2025 | 0.066 | 0.073 | 0.066 | 0.073 | +8.96% | - | - |
| 12/15/2025 | 0.071 | 0.071 | 0.066 | 0.067 | -8.22% | - | - |
| 12/16/2025 | 0.060 | 0.065 | 0.060 | 0.065 | -2.99% | - | - |
| 12/17/2025 | 0.067 | 0.069 | 0.067 | 0.068 | +4.62% | - | - |
| 12/18/2025 | 0.074 | 0.080 | 0.073 | 0.078 | +14.71% | - | - |
| 12/19/2025 | 0.066 | 0.071 | 0.066 | 0.067 | -14.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover