| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.126 | +2.44% | +0.003 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.174 | 0.186 | 0.173 | 0.180 | +7.14% | - | - |
| 11/17/2025 | 0.180 | 0.201 | 0.179 | 0.188 | +4.44% | - | - |
| 11/18/2025 | 0.199 | 0.199 | 0.189 | 0.189 | +0.53% | - | - |
| 11/19/2025 | 0.191 | 0.191 | 0.181 | 0.181 | -4.23% | - | - |
| 11/20/2025 | 0.172 | 0.176 | 0.169 | 0.176 | -2.76% | - | - |
| 11/21/2025 | 0.181 | 0.185 | 0.179 | 0.181 | +2.84% | - | - |
| 11/24/2025 | 0.170 | 0.171 | 0.164 | 0.164 | -9.39% | - | - |
| 11/25/2025 | 0.164 | 0.164 | 0.160 | 0.161 | -1.83% | - | - |
| 11/26/2025 | 0.156 | 0.156 | 0.134 | 0.134 | -16.77% | - | - |
| 11/27/2025 | 0.132 | 0.132 | 0.123 | 0.123 | -8.21% | - | - |
| 11/28/2025 | 0.123 | 0.123 | 0.118 | 0.119 | -3.25% | - | - |
| 12/01/2025 | 0.119 | 0.127 | 0.117 | 0.122 | +2.52% | - | - |
| 12/02/2025 | 0.121 | 0.122 | 0.115 | 0.115 | -5.74% | - | - |
| 12/03/2025 | 0.111 | 0.120 | 0.110 | 0.116 | +0.87% | - | - |
| 12/04/2025 | 0.112 | 0.118 | 0.111 | 0.111 | -4.31% | - | - |
| 12/05/2025 | 0.111 | 0.115 | 0.109 | 0.115 | +3.60% | - | - |
| 12/08/2025 | 0.114 | 0.119 | 0.113 | 0.115 | 0.00% | - | - |
| 12/09/2025 | 0.112 | 0.114 | 0.112 | 0.114 | -0.87% | - | - |
| 12/10/2025 | 0.116 | 0.124 | 0.116 | 0.123 | +7.89% | - | - |
| 12/11/2025 | 0.125 | 0.125 | 0.123 | 0.123 | 0.00% | - | - |
| 12/12/2025 | 0.121 | 0.126 | 0.119 | 0.126 | +2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover