| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.680 | +0.82% | +0.030 |
| 02/25/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3.480 | 3.650 | 3.480 | 3.650 | +4.89% | - | - |
| 02/23/2026 | 3.490 | 3.570 | 3.390 | 3.480 | +7.74% | - | - |
| 02/20/2026 | 3.160 | 3.230 | 3.110 | 3.230 | 0.00% | - | - |
| 02/19/2026 | 3.270 | 3.270 | 3.170 | 3.230 | -3.29% | - | - |
| 02/18/2026 | 3.250 | 3.340 | 3.230 | 3.340 | +3.09% | - | - |
| 02/17/2026 | 3.170 | 3.240 | 3.130 | 3.240 | +1.57% | - | - |
| 02/16/2026 | 3.030 | 3.190 | 2.980 | 3.190 | +8.50% | - | - |
| 02/13/2026 | 2.960 | 3.050 | 2.940 | 2.940 | -2.65% | - | - |
| 02/12/2026 | 3.240 | 3.240 | 3.020 | 3.020 | -7.08% | - | - |
| 02/11/2026 | 3.270 | 3.270 | 3.150 | 3.250 | -0.31% | - | - |
| 02/10/2026 | 3.270 | 3.320 | 3.260 | 3.260 | -1.21% | - | - |
| 02/09/2026 | 3.180 | 3.300 | 3.180 | 3.300 | +4.10% | - | - |
| 02/06/2026 | 3.050 | 3.170 | 2.960 | 3.170 | +4.28% | - | - |
| 02/05/2026 | 3.050 | 3.060 | 2.910 | 3.040 | -1.62% | - | - |
| 02/04/2026 | 2.970 | 3.130 | 2.940 | 3.090 | +15.30% | - | - |
| 02/03/2026 | 2.390 | 2.680 | 2.390 | 2.680 | +19.11% | - | - |
| 02/02/2026 | 1.940 | 2.270 | 1.940 | 2.250 | +17.80% | - | - |
| 01/30/2026 | 2.010 | 2.010 | 1.910 | 1.910 | -3.54% | - | - |
| 01/29/2026 | 2.120 | 2.120 | 1.980 | 1.980 | -5.71% | - | - |
| 01/28/2026 | 2.220 | 2.240 | 2.100 | 2.100 | -3.67% | - | - |
| 01/27/2026 | 2.150 | 2.190 | 2.140 | 2.180 | +0.93% | - | - |
| 01/26/2026 | 2.220 | 2.220 | 2.100 | 2.160 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover