| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | -4.26% | -0.060 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1.270 | 1.270 | 1.170 | 1.170 | -7.87% | - | - |
| 11/07/2025 | 1.180 | 1.180 | 0.950 | 0.950 | -18.80% | - | - |
| 11/10/2025 | 1.130 | 1.140 | 1.090 | 1.130 | +18.95% | - | - |
| 11/11/2025 | 1.160 | 1.170 | 1.110 | 1.130 | 0.00% | - | - |
| 11/12/2025 | 1.140 | 1.140 | 1.070 | 1.070 | -5.31% | - | - |
| 11/13/2025 | 1.070 | 1.070 | 1.010 | 1.010 | -5.61% | - | - |
| 11/14/2025 | 0.956 | 0.970 | 0.869 | 0.970 | -3.96% | - | - |
| 11/17/2025 | 0.958 | 0.967 | 0.845 | 0.862 | -11.13% | - | - |
| 11/18/2025 | 0.794 | 0.844 | 0.785 | 0.844 | -2.09% | - | - |
| 11/19/2025 | 0.835 | 0.903 | 0.835 | 0.903 | +6.99% | - | - |
| 11/20/2025 | 0.959 | 0.990 | 0.924 | 0.924 | +2.33% | - | - |
| 11/21/2025 | 0.897 | 0.901 | 0.854 | 0.888 | -3.90% | - | - |
| 11/24/2025 | 0.955 | 0.990 | 0.933 | 0.990 | +11.49% | - | - |
| 11/25/2025 | 0.990 | 1.010 | 0.989 | 1.000 | +1.01% | - | - |
| 11/26/2025 | 1.040 | 1.240 | 1.040 | 1.240 | +24.00% | - | - |
| 11/27/2025 | 1.280 | 1.350 | 1.280 | 1.340 | +8.06% | - | - |
| 11/28/2025 | 1.350 | 1.390 | 1.350 | 1.390 | +3.73% | - | - |
| 12/01/2025 | 1.370 | 1.390 | 1.260 | 1.320 | -5.04% | - | - |
| 12/02/2025 | 1.350 | 1.390 | 1.320 | 1.390 | +5.30% | - | - |
| 12/03/2025 | 1.430 | 1.440 | 1.330 | 1.360 | -2.16% | - | - |
| 12/04/2025 | 1.400 | 1.410 | 1.330 | 1.410 | +3.68% | - | - |
| 12/05/2025 | 1.420 | 1.420 | 1.350 | 1.350 | -4.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover