| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | +3.91% | +0.050 |
| 12/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.280 | 1.280 | 1.110 | 1.190 | -13.14% | - | - |
| 11/06/2025 | 1.190 | 1.190 | 1.090 | 1.090 | -8.40% | - | - |
| 11/07/2025 | 1.100 | 1.100 | 0.875 | 0.875 | -19.72% | - | - |
| 11/10/2025 | 1.050 | 1.060 | 1.010 | 1.050 | +20.00% | - | - |
| 11/11/2025 | 1.080 | 1.090 | 1.040 | 1.050 | 0.00% | - | - |
| 11/12/2025 | 1.060 | 1.060 | 0.995 | 0.995 | -5.24% | - | - |
| 11/13/2025 | 0.998 | 0.998 | 0.937 | 0.937 | -5.83% | - | - |
| 11/14/2025 | 0.880 | 0.895 | 0.796 | 0.895 | -4.48% | - | - |
| 11/17/2025 | 0.883 | 0.892 | 0.774 | 0.790 | -11.73% | - | - |
| 11/18/2025 | 0.723 | 0.773 | 0.715 | 0.773 | -2.15% | - | - |
| 11/19/2025 | 0.763 | 0.830 | 0.763 | 0.830 | +7.37% | - | - |
| 11/20/2025 | 0.884 | 0.918 | 0.850 | 0.850 | +2.41% | - | - |
| 11/21/2025 | 0.823 | 0.828 | 0.782 | 0.815 | -4.12% | - | - |
| 11/24/2025 | 0.879 | 0.914 | 0.858 | 0.914 | +12.15% | - | - |
| 11/25/2025 | 0.917 | 0.934 | 0.912 | 0.930 | +1.75% | - | - |
| 11/26/2025 | 0.968 | 1.150 | 0.968 | 1.150 | +23.66% | - | - |
| 11/27/2025 | 1.190 | 1.270 | 1.190 | 1.260 | +9.57% | - | - |
| 11/28/2025 | 1.260 | 1.310 | 1.260 | 1.300 | +3.17% | - | - |
| 12/01/2025 | 1.290 | 1.300 | 1.180 | 1.240 | -4.62% | - | - |
| 12/02/2025 | 1.260 | 1.310 | 1.230 | 1.310 | +5.65% | - | - |
| 12/03/2025 | 1.340 | 1.350 | 1.250 | 1.280 | -2.29% | - | - |
| 12/04/2025 | 1.320 | 1.330 | 1.250 | 1.330 | +3.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover