LastChg. % 1DChg. Abs.
2.940-1.67%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/20262.9502.9602.8102.940-1.67%--
02/04/20262.8703.0302.8402.990+1.70%--
02/03/20262.2902.5802.2902.580-13.71%--
02/02/20261.8402.1701.8402.150-16.67%--
01/30/20261.9101.9101.8101.810-15.81%--
01/29/20262.0202.0201.8801.880+3.87%--
01/28/20262.1202.1402.0002.000+6.38%--
01/27/20262.0502.0902.0402.080+4.00%--
01/26/20262.1202.1202.0002.060-0.96%--
01/23/20262.0802.0802.0302.040-0.97%--
01/22/20261.9302.0001.9302.000-1.96%--
01/21/20261.6901.7901.6501.790-10.50%--
01/20/20261.6501.6701.4901.670-6.70%--
01/19/20261.5601.6301.5601.630-2.40%--
01/16/20261.6201.6501.6001.650+1.23%--
01/15/20261.6001.6001.4901.570-4.85%--
01/14/20261.4301.4801.4101.470-6.37%--
01/13/20261.4901.5201.4501.450-1.36%--
01/12/20261.3101.4101.3101.410-2.76%--
01/09/20261.3101.3101.2401.250-11.35%--
01/08/20261.4801.4801.2201.270+1.60%--
01/07/20261.4101.4901.4101.490+17.32%--
01/06/20261.3801.4201.3701.400-6.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas