| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | +3.50% | +0.050 |
| 12/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.440 | 1.440 | 1.270 | 1.350 | -11.76% | - | - |
| 11/06/2025 | 1.350 | 1.350 | 1.250 | 1.250 | -7.41% | - | - |
| 11/07/2025 | 1.260 | 1.260 | 1.030 | 1.030 | -17.60% | - | - |
| 11/10/2025 | 1.210 | 1.230 | 1.170 | 1.210 | +17.48% | - | - |
| 11/11/2025 | 1.240 | 1.250 | 1.200 | 1.210 | 0.00% | - | - |
| 11/12/2025 | 1.220 | 1.220 | 1.150 | 1.150 | -4.96% | - | - |
| 11/13/2025 | 1.160 | 1.160 | 1.100 | 1.100 | -4.35% | - | - |
| 11/14/2025 | 1.040 | 1.050 | 0.960 | 1.050 | -4.55% | - | - |
| 11/17/2025 | 1.040 | 1.050 | 0.943 | 0.948 | -9.71% | - | - |
| 11/18/2025 | 0.880 | 0.930 | 0.872 | 0.930 | -1.90% | - | - |
| 11/19/2025 | 0.921 | 0.988 | 0.921 | 0.988 | +6.24% | - | - |
| 11/20/2025 | 1.040 | 1.070 | 1.000 | 1.000 | +1.21% | - | - |
| 11/21/2025 | 0.980 | 0.986 | 0.940 | 0.970 | -3.00% | - | - |
| 11/24/2025 | 1.030 | 1.070 | 1.010 | 1.070 | +10.31% | - | - |
| 11/25/2025 | 1.070 | 1.090 | 1.070 | 1.080 | +0.93% | - | - |
| 11/26/2025 | 1.120 | 1.310 | 1.120 | 1.310 | +21.30% | - | - |
| 11/27/2025 | 1.350 | 1.420 | 1.350 | 1.420 | +8.40% | - | - |
| 11/28/2025 | 1.420 | 1.460 | 1.420 | 1.450 | +2.11% | - | - |
| 12/01/2025 | 1.440 | 1.460 | 1.330 | 1.390 | -4.14% | - | - |
| 12/02/2025 | 1.420 | 1.460 | 1.390 | 1.460 | +5.04% | - | - |
| 12/03/2025 | 1.500 | 1.510 | 1.400 | 1.430 | -2.05% | - | - |
| 12/04/2025 | 1.470 | 1.480 | 1.410 | 1.480 | +3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover