| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.940 | -2.97% | -0.090 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2.970 | 3.050 | 2.940 | 2.940 | -2.97% | - | - |
| 02/12/2026 | 3.240 | 3.240 | 3.030 | 3.030 | -6.77% | - | - |
| 02/11/2026 | 3.270 | 3.270 | 3.150 | 3.250 | -0.31% | - | - |
| 02/10/2026 | 3.270 | 3.320 | 3.260 | 3.260 | -1.21% | - | - |
| 02/09/2026 | 3.180 | 3.300 | 3.180 | 3.300 | +4.10% | - | - |
| 02/06/2026 | 3.060 | 3.170 | 2.970 | 3.170 | +3.93% | - | - |
| 02/05/2026 | 3.050 | 3.060 | 2.920 | 3.050 | -1.29% | - | - |
| 02/04/2026 | 2.980 | 3.130 | 2.950 | 3.090 | +14.44% | - | - |
| 02/03/2026 | 2.410 | 2.700 | 2.410 | 2.700 | +18.42% | - | - |
| 02/02/2026 | 1.970 | 2.290 | 1.970 | 2.280 | +17.53% | - | - |
| 01/30/2026 | 2.040 | 2.040 | 1.940 | 1.940 | -3.48% | - | - |
| 01/29/2026 | 2.150 | 2.150 | 2.010 | 2.010 | -5.19% | - | - |
| 01/28/2026 | 2.240 | 2.260 | 2.120 | 2.120 | -4.07% | - | - |
| 01/27/2026 | 2.170 | 2.210 | 2.170 | 2.210 | +1.38% | - | - |
| 01/26/2026 | 2.250 | 2.250 | 2.120 | 2.180 | +0.93% | - | - |
| 01/23/2026 | 2.200 | 2.200 | 2.160 | 2.160 | +1.41% | - | - |
| 01/22/2026 | 2.070 | 2.140 | 2.070 | 2.130 | +10.36% | - | - |
| 01/21/2026 | 1.840 | 1.930 | 1.800 | 1.930 | +6.04% | - | - |
| 01/20/2026 | 1.790 | 1.820 | 1.650 | 1.820 | +2.82% | - | - |
| 01/19/2026 | 1.700 | 1.770 | 1.700 | 1.770 | -1.12% | - | - |
| 01/16/2026 | 1.770 | 1.790 | 1.740 | 1.790 | +4.07% | - | - |
| 01/15/2026 | 1.740 | 1.740 | 1.640 | 1.720 | +6.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover