| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.950 | -1.61% | -0.130 |
| 05/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7.990 | 8.080 | 7.930 | 8.080 | +0.25% | - | - |
| 05/07/2026 | 8.700 | 8.700 | 8.040 | 8.060 | 0.00% | - | - |
| 05/06/2026 | 8.180 | 8.260 | 8.020 | 8.060 | -1.47% | - | - |
| 05/05/2026 | 7.730 | 8.180 | 7.700 | 8.180 | +6.51% | - | - |
| 05/04/2026 | 7.700 | 7.940 | 7.680 | 7.680 | +6.08% | - | - |
| 04/30/2026 | 7.250 | 7.380 | 7.180 | 7.240 | +2.40% | - | - |
| 04/29/2026 | 6.980 | 7.070 | 6.920 | 7.070 | +3.21% | - | - |
| 04/28/2026 | 7.300 | 7.300 | 6.850 | 6.850 | -5.39% | - | - |
| 04/27/2026 | 7.660 | 7.660 | 7.240 | 7.240 | -5.48% | - | - |
| 04/24/2026 | 7.080 | 7.770 | 7.080 | 7.660 | +11.34% | - | - |
| 04/23/2026 | 6.990 | 7.000 | 6.880 | 6.880 | -0.15% | - | - |
| 04/22/2026 | 7.440 | 7.440 | 6.890 | 6.890 | -1.99% | - | - |
| 04/21/2026 | 7.280 | 7.410 | 6.780 | 7.030 | +2.03% | - | - |
| 04/20/2026 | 6.450 | 6.900 | 6.390 | 6.890 | +4.71% | - | - |
| 04/17/2026 | 5.900 | 6.580 | 5.890 | 6.580 | +19.85% | - | - |
| 04/16/2026 | 5.370 | 5.530 | 5.370 | 5.490 | +7.86% | - | - |
| 04/15/2026 | 5.050 | 5.190 | 5.050 | 5.090 | +3.25% | - | - |
| 04/14/2026 | 4.910 | 5.000 | 4.880 | 4.930 | +5.34% | - | - |
| 04/13/2026 | 4.520 | 4.680 | 4.510 | 4.680 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover