| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.260 | +3.16% | +0.100 |
| 02/27/2026, 09:53:32 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3.240 | 3.240 | 3.160 | 3.160 | -2.77% | - | - |
| 02/25/2026 | 3.550 | 3.580 | 3.250 | 3.250 | -8.45% | - | - |
| 02/24/2026 | 3.380 | 3.550 | 3.380 | 3.550 | +5.03% | - | - |
| 02/23/2026 | 3.390 | 3.470 | 3.290 | 3.380 | +7.99% | - | - |
| 02/20/2026 | 3.060 | 3.130 | 3.010 | 3.130 | 0.00% | - | - |
| 02/19/2026 | 3.170 | 3.170 | 3.070 | 3.130 | -3.40% | - | - |
| 02/18/2026 | 3.150 | 3.240 | 3.130 | 3.240 | +3.18% | - | - |
| 02/17/2026 | 3.070 | 3.140 | 3.030 | 3.140 | +1.62% | - | - |
| 02/16/2026 | 2.930 | 3.090 | 2.880 | 3.090 | +8.42% | - | - |
| 02/13/2026 | 2.870 | 2.960 | 2.850 | 2.850 | -2.73% | - | - |
| 02/12/2026 | 3.140 | 3.140 | 2.930 | 2.930 | -6.98% | - | - |
| 02/11/2026 | 3.170 | 3.170 | 3.050 | 3.150 | -0.32% | - | - |
| 02/10/2026 | 3.170 | 3.220 | 3.160 | 3.160 | -1.25% | - | - |
| 02/09/2026 | 3.090 | 3.200 | 3.090 | 3.200 | +3.90% | - | - |
| 02/06/2026 | 2.960 | 3.080 | 2.880 | 3.080 | +4.05% | - | - |
| 02/05/2026 | 2.960 | 2.970 | 2.830 | 2.960 | -1.33% | - | - |
| 02/04/2026 | 2.890 | 3.040 | 2.860 | 3.000 | +14.94% | - | - |
| 02/03/2026 | 2.320 | 2.610 | 2.320 | 2.610 | +19.72% | - | - |
| 02/02/2026 | 1.880 | 2.200 | 1.880 | 2.180 | +17.84% | - | - |
| 01/30/2026 | 1.950 | 1.950 | 1.850 | 1.850 | -3.65% | - | - |
| 01/29/2026 | 2.060 | 2.060 | 1.920 | 1.920 | -5.42% | - | - |
| 01/28/2026 | 2.150 | 2.170 | 2.030 | 2.030 | -3.79% | - | - |
| 01/27/2026 | 2.080 | 2.120 | 2.080 | 2.110 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover