LastChg. % 1DChg. Abs.
0.397-7.67%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.3970.3970.3970.397-7.67%--
08/10/20260.4300.4300.4300.430-12.78%--
08/07/20260.4930.4930.4930.493-8.87%--
08/06/20260.5400.5410.5400.541+3.64%1,6203,000
08/05/20260.5100.5220.5100.522+7.41%1,0442,000
08/04/20260.4860.4860.4860.486+11.47%--
08/03/20260.4360.4360.4360.436-5.63%--
07/31/20260.5490.5490.4620.462+3.82%--
07/30/20260.4450.4450.4450.445+5.20%--
07/29/20260.3360.4230.3360.423+4.19%--
07/28/20260.4060.4060.4060.406-1.22%--
07/27/20260.4060.4110.4060.411-19.25%--
07/24/20260.5700.5700.5090.509-17.50%--
07/23/20260.6170.6170.6170.617+1.31%--
07/22/20260.6090.6090.6090.609-3.79%--
07/21/20260.6330.6330.6330.633-4.38%--
07/20/20260.5840.6620.5840.662+16.14%--
07/17/20260.6050.6050.5700.570-10.80%--
07/16/20260.6270.6390.6270.639+30.94%--
07/15/20260.4880.4880.4880.488-12.39%--
07/14/20260.5570.5570.5570.557-8.09%--
07/13/20260.6060.6060.6060.606-8.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas