| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | +15.87% | +0.200 |
| 03/04/2026, 12:03:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1.360 | 1.460 | 1.360 | 1.460 | +15.87% | - | - |
| 03/03/2026 | 1.380 | 1.380 | 1.260 | 1.260 | -13.10% | - | - |
| 03/02/2026 | 1.410 | 1.450 | 1.410 | 1.450 | -8.23% | - | - |
| 02/27/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +1.28% | - | - |
| 02/26/2026 | 1.470 | 1.560 | 1.470 | 1.560 | +9.09% | - | - |
| 02/25/2026 | 1.460 | 1.460 | 1.430 | 1.430 | -2.05% | - | - |
| 02/24/2026 | 1.460 | 1.460 | 1.460 | 1.460 | -2.67% | - | - |
| 02/23/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +10.29% | - | - |
| 02/20/2026 | 1.400 | 1.400 | 1.360 | 1.360 | -20.93% | - | - |
| 02/18/2026 | 1.690 | 1.720 | 1.690 | 1.720 | +8.18% | - | - |
| 02/17/2026 | 1.590 | 1.590 | 1.590 | 1.590 | -1.24% | - | - |
| 02/16/2026 | 1.510 | 1.610 | 1.510 | 1.610 | +30.89% | - | - |
| 02/13/2026 | 1.220 | 1.300 | 1.220 | 1.230 | -13.99% | - | - |
| 02/12/2026 | 1.580 | 1.580 | 1.430 | 1.430 | +2.88% | - | - |
| 02/11/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +0.72% | - | - |
| 02/10/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -0.72% | - | - |
| 02/09/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +13.01% | - | - |
| 02/06/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -1.60% | - | - |
| 02/05/2026 | 1.250 | 1.250 | 1.250 | 1.250 | -6.72% | - | - |
| 02/04/2026 | 1.350 | 1.350 | 1.340 | 1.340 | +4.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover