| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.925 | -1.28% | -0.012 |
| 12/15/2025, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.651 | 0.651 | 0.611 | 0.611 | +3.91% | - | - |
| 11/18/2025 | 0.561 | 0.561 | 0.561 | 0.561 | -8.18% | - | - |
| 11/19/2025 | 0.559 | 0.665 | 0.559 | 0.665 | +18.54% | - | - |
| 11/20/2025 | 0.675 | 0.719 | 0.675 | 0.719 | +8.12% | - | - |
| 11/21/2025 | 0.657 | 0.678 | 0.657 | 0.678 | -5.70% | - | - |
| 11/24/2025 | 0.757 | 0.826 | 0.757 | 0.826 | +21.83% | - | - |
| 11/25/2025 | 0.805 | 0.819 | 0.805 | 0.819 | -0.85% | - | - |
| 11/26/2025 | 0.885 | 0.885 | 0.880 | 0.880 | +7.45% | - | - |
| 11/27/2025 | 0.862 | 0.862 | 0.862 | 0.862 | -2.05% | - | - |
| 12/01/2025 | 0.840 | 0.840 | 0.840 | 0.840 | -2.55% | - | - |
| 12/02/2025 | 0.876 | 0.876 | 0.876 | 0.876 | +4.29% | - | - |
| 12/03/2025 | 0.908 | 0.990 | 0.908 | 0.990 | +13.01% | - | - |
| 12/04/2025 | 0.961 | 0.961 | 0.931 | 0.931 | -5.96% | - | - |
| 12/05/2025 | 0.934 | 0.934 | 0.934 | 0.934 | +0.32% | - | - |
| 12/09/2025 | 0.961 | 0.961 | 0.961 | 0.961 | +2.89% | - | - |
| 12/10/2025 | 0.931 | 0.931 | 0.890 | 0.890 | -7.39% | - | - |
| 12/11/2025 | 0.878 | 0.929 | 0.878 | 0.929 | +4.38% | - | - |
| 12/12/2025 | 0.906 | 0.937 | 0.906 | 0.937 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover