| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.265 | +5.16% | +0.013 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.265 | 0.265 | 0.265 | 0.265 | +5.16% | - | - |
| 07/23/2026 | 0.252 | 0.252 | 0.252 | 0.252 | -1.95% | - | - |
| 07/22/2026 | 0.253 | 0.257 | 0.253 | 0.257 | +8.90% | - | - |
| 07/21/2026 | 0.262 | 0.267 | 0.236 | 0.236 | -7.09% | - | - |
| 07/20/2026 | 0.254 | 0.254 | 0.254 | 0.254 | -5.58% | - | - |
| 07/17/2026 | 0.256 | 0.269 | 0.247 | 0.269 | +6.75% | - | - |
| 07/16/2026 | 0.252 | 0.252 | 0.252 | 0.252 | +14.55% | - | - |
| 07/15/2026 | 0.232 | 0.232 | 0.220 | 0.220 | -3.51% | - | - |
| 07/14/2026 | 0.220 | 0.228 | 0.220 | 0.228 | -2.15% | - | - |
| 07/13/2026 | 0.213 | 0.233 | 0.213 | 0.233 | +0.87% | - | - |
| 07/10/2026 | 0.231 | 0.231 | 0.227 | 0.231 | +8.96% | - | - |
| 07/09/2026 | 0.196 | 0.212 | 0.196 | 0.212 | +5.47% | - | - |
| 07/08/2026 | 0.212 | 0.212 | 0.201 | 0.201 | -9.05% | - | - |
| 07/07/2026 | 0.190 | 0.221 | 0.190 | 0.221 | -5.15% | - | - |
| 07/06/2026 | 0.238 | 0.238 | 0.233 | 0.233 | +6.39% | - | - |
| 07/03/2026 | 0.244 | 0.244 | 0.219 | 0.219 | -7.20% | - | - |
| 07/02/2026 | 0.244 | 0.244 | 0.171 | 0.236 | +24.21% | - | - |
| 07/01/2026 | 0.168 | 0.205 | 0.168 | 0.190 | +9.83% | - | - |
| 06/30/2026 | 0.206 | 0.210 | 0.173 | 0.173 | -26.07% | - | - |
| 06/29/2026 | 0.234 | 0.234 | 0.234 | 0.234 | +4.46% | - | - |
| 06/26/2026 | 0.205 | 0.224 | 0.205 | 0.224 | +10.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover