LastChg. % 1DChg. Abs.
0.461+3.36%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/20260.4360.4610.4360.461+3.36%--
04/15/20260.4310.4510.4210.446+6.95%--
04/14/20260.4320.4770.4170.417+1.21%--
04/13/20260.4620.4770.3720.412-34.29%--
04/10/20260.6220.6270.6120.627+11.57%--
04/09/20260.5320.5620.5320.562+15.16%--
04/08/20260.5280.5280.4880.488-6.69%--
04/07/20260.5080.5230.5080.523+10.34%--
04/02/20260.4840.4840.4740.474-5.01%--
04/01/20260.4690.4990.4690.499+14.71%--
03/31/20260.4150.4350.4150.435+10.13%--
03/30/20260.3860.3950.3860.395+2.07%--
03/27/20260.3960.3960.3870.387-10.21%--
03/26/20260.4110.4310.4110.431+9.95%--
03/25/20260.4210.4210.3920.392+1.29%--
03/24/20260.3730.3870.3730.387+7.80%--
03/23/20260.3300.3640.3300.359-12.01%--
03/20/20260.4230.4230.4080.4080.00%--
03/19/20260.3800.4080.3800.408+8.80%--
03/18/20260.3660.3750.3660.375+5.04%--
03/17/20260.3570.3570.3570.357+16.67%--
03/16/20260.3570.3570.2930.306-14.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas