| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.158 | +16.18% | +0.022 |
| 03/27/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.158 | 0.158 | 0.158 | 0.158 | +16.18% | - | - |
| 03/26/2026 | 0.136 | 0.136 | 0.136 | 0.136 | -0.73% | - | - |
| 03/25/2026 | 0.137 | 0.137 | 0.137 | 0.137 | -11.61% | - | - |
| 03/24/2026 | 0.155 | 0.155 | 0.155 | 0.155 | -4.32% | - | - |
| 03/23/2026 | 0.162 | 0.162 | 0.162 | 0.162 | -5.26% | - | - |
| 03/20/2026 | 0.171 | 0.171 | 0.171 | 0.171 | -0.58% | - | - |
| 03/19/2026 | 0.172 | 0.172 | 0.172 | 0.172 | -4.44% | - | - |
| 03/18/2026 | 0.180 | 0.180 | 0.180 | 0.180 | -10.00% | - | - |
| 03/17/2026 | 0.200 | 0.200 | 0.200 | 0.200 | +1.52% | - | - |
| 03/16/2026 | 0.197 | 0.197 | 0.197 | 0.197 | +2.60% | - | - |
| 03/13/2026 | 0.192 | 0.192 | 0.192 | 0.192 | +4.92% | - | - |
| 03/12/2026 | 0.237 | 0.237 | 0.183 | 0.183 | -25.61% | - | - |
| 03/11/2026 | 0.246 | 0.246 | 0.246 | 0.246 | +12.33% | - | - |
| 03/10/2026 | 0.219 | 0.219 | 0.219 | 0.219 | +4.78% | - | - |
| 03/09/2026 | 0.232 | 0.232 | 0.209 | 0.209 | -19.62% | - | - |
| 03/06/2026 | 0.260 | 0.260 | 0.260 | 0.260 | +4.84% | - | - |
| 03/05/2026 | 0.270 | 0.270 | 0.248 | 0.248 | +69.86% | - | - |
| 03/04/2026 | 0.146 | 0.146 | 0.146 | 0.146 | -4.58% | - | - |
| 03/03/2026 | 0.238 | 0.238 | 0.153 | 0.153 | -42.05% | - | - |
| 03/02/2026 | 0.264 | 0.264 | 0.264 | 0.264 | -15.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover