| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.686 | -2.70% | -0.019 |
| 07/24/2026, 12:04:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.739 | 0.739 | 0.686 | 0.686 | -2.70% | - | - |
| 07/23/2026 | 0.811 | 0.820 | 0.705 | 0.705 | +8.96% | - | - |
| 07/22/2026 | 0.647 | 0.647 | 0.647 | 0.647 | +1.09% | - | - |
| 07/21/2026 | 0.640 | 0.640 | 0.640 | 0.640 | +1.11% | - | - |
| 07/20/2026 | 0.633 | 0.633 | 0.633 | 0.633 | +3.26% | - | - |
| 07/17/2026 | 0.622 | 0.622 | 0.565 | 0.613 | -1.61% | - | - |
| 07/16/2026 | 0.699 | 0.699 | 0.623 | 0.623 | -12.13% | - | - |
| 07/15/2026 | 0.709 | 0.709 | 0.709 | 0.709 | -4.83% | - | - |
| 07/14/2026 | 0.745 | 0.745 | 0.745 | 0.745 | +7.19% | - | - |
| 07/13/2026 | 0.704 | 0.704 | 0.695 | 0.695 | -8.43% | - | - |
| 07/10/2026 | 0.802 | 0.802 | 0.759 | 0.759 | -4.53% | - | - |
| 07/09/2026 | 0.777 | 0.795 | 0.751 | 0.795 | -1.24% | - | - |
| 07/08/2026 | 0.762 | 0.805 | 0.653 | 0.805 | +15.66% | - | - |
| 07/07/2026 | 0.789 | 0.789 | 0.622 | 0.696 | -10.88% | - | - |
| 07/06/2026 | 0.799 | 0.799 | 0.781 | 0.781 | -1.64% | - | - |
| 07/03/2026 | 0.686 | 0.794 | 0.685 | 0.794 | +4.20% | - | - |
| 07/02/2026 | 0.762 | 0.762 | 0.762 | 0.762 | +5.69% | - | - |
| 07/01/2026 | 0.697 | 0.721 | 0.697 | 0.721 | +13.72% | - | - |
| 06/30/2026 | 0.484 | 0.682 | 0.484 | 0.634 | +32.64% | - | - |
| 06/29/2026 | 0.536 | 0.536 | 0.478 | 0.478 | -6.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover