LastChg. % 1DChg. Abs.
0.415-11.32%-0.053
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.4610.4610.4150.415-11.32%--
02/25/20260.4680.4680.4680.468-2.90%--
02/24/20260.4820.4820.4820.482-0.21%--
02/23/20260.4830.4830.4830.483+0.63%--
02/20/20260.4920.4920.4800.480-5.14%--
02/19/20260.5060.5060.5060.506-4.89%--
02/18/20260.5320.5320.5320.532+8.57%--
02/17/20260.4900.4900.4900.490-3.92%--
02/16/20260.5100.5100.5100.510+2.00%--
02/13/20260.5130.5250.5000.500-8.26%--
02/12/20260.5450.5450.5450.545-3.54%--
02/11/20260.5270.5650.5020.565+10.78%--
02/10/20260.4050.5100.4050.510-20.31%--
02/09/20260.7380.7380.6400.640-10.24%--
02/06/20260.7130.7130.7130.713+0.85%--
02/05/20260.7000.7070.7000.707-6.73%--
02/04/20260.6870.7580.6870.758+18.44%--
02/03/20260.6400.6400.6400.640+11.30%--
02/02/20260.6410.6410.5750.575-9.87%--
01/30/20260.6650.6650.6180.638+4.25%--
01/29/20260.6520.6520.6120.612-1.29%--
01/28/20260.6270.6270.6200.620+0.98%--
01/27/20260.6210.6280.5640.614+15.41%--
01/26/20260.5320.5320.5320.532+9.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas