| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.857 | -7.55% | -0.070 |
| 07/28/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.927 | 0.927 | 0.927 | 0.927 | +6.80% | - | - |
| 07/24/2026 | 0.846 | 0.868 | 0.846 | 0.868 | -3.77% | - | - |
| 07/23/2026 | 0.902 | 0.902 | 0.902 | 0.902 | -1.74% | - | - |
| 07/22/2026 | 0.918 | 0.918 | 0.918 | 0.918 | -0.65% | - | - |
| 07/21/2026 | 0.890 | 0.924 | 0.890 | 0.924 | +11.06% | - | - |
| 07/20/2026 | 0.832 | 0.832 | 0.832 | 0.832 | +1.22% | - | - |
| 07/17/2026 | 0.888 | 0.888 | 0.810 | 0.822 | -12.55% | - | - |
| 07/16/2026 | 0.980 | 0.980 | 0.940 | 0.940 | -6.93% | - | - |
| 07/15/2026 | 1.000 | 1.010 | 1.000 | 1.010 | +1.00% | - | - |
| 07/14/2026 | 1.010 | 1.010 | 0.980 | 1.000 | -2.91% | - | - |
| 07/13/2026 | 1.060 | 1.060 | 1.030 | 1.030 | -4.63% | - | - |
| 07/10/2026 | 1.150 | 1.150 | 1.080 | 1.080 | -6.90% | - | - |
| 07/09/2026 | 1.130 | 1.160 | 1.130 | 1.160 | +4.50% | - | - |
| 07/08/2026 | 1.140 | 1.140 | 1.100 | 1.110 | -5.93% | - | - |
| 07/07/2026 | 1.220 | 1.220 | 1.150 | 1.180 | -2.48% | - | - |
| 07/06/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +2.54% | - | - |
| 07/03/2026 | 1.150 | 1.180 | 1.140 | 1.180 | +2.61% | - | - |
| 07/02/2026 | 1.150 | 1.160 | 1.120 | 1.150 | -1.71% | - | - |
| 07/01/2026 | 1.100 | 1.170 | 1.100 | 1.170 | +6.36% | - | - |
| 06/30/2026 | 1.090 | 1.110 | 1.080 | 1.100 | +4.76% | - | - |
| 06/29/2026 | 1.070 | 1.100 | 1.050 | 1.050 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover