| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.686 | -7.30% | -0.054 |
| 03/20/2026, 17:29:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.744 | 0.744 | 0.686 | 0.686 | -7.30% | - | - |
| 03/19/2026 | 0.774 | 0.774 | 0.706 | 0.740 | -11.69% | - | - |
| 03/18/2026 | 0.838 | 0.838 | 0.838 | 0.838 | +4.49% | - | - |
| 03/17/2026 | 0.820 | 0.820 | 0.802 | 0.802 | +5.80% | - | - |
| 03/16/2026 | 0.758 | 0.758 | 0.758 | 0.758 | +0.26% | - | - |
| 03/13/2026 | 0.754 | 0.756 | 0.740 | 0.756 | -4.06% | - | - |
| 03/12/2026 | 0.820 | 0.820 | 0.788 | 0.788 | -2.72% | - | - |
| 03/11/2026 | 0.838 | 0.838 | 0.772 | 0.810 | -0.49% | - | - |
| 03/10/2026 | 0.746 | 0.814 | 0.746 | 0.814 | +21.31% | - | - |
| 03/09/2026 | 0.641 | 0.671 | 0.621 | 0.671 | -4.96% | - | - |
| 03/06/2026 | 0.726 | 0.748 | 0.699 | 0.706 | -1.12% | - | - |
| 03/05/2026 | 0.714 | 0.714 | 0.714 | 0.714 | +2.00% | - | - |
| 03/04/2026 | 0.597 | 0.700 | 0.595 | 0.700 | +29.63% | - | - |
| 03/03/2026 | 0.714 | 0.714 | 0.540 | 0.540 | -27.81% | - | - |
| 03/02/2026 | 0.764 | 0.764 | 0.710 | 0.748 | -12.62% | - | - |
| 02/27/2026 | 0.750 | 0.856 | 0.750 | 0.856 | +11.75% | - | - |
| 02/26/2026 | 0.726 | 0.766 | 0.726 | 0.766 | +8.65% | - | - |
| 02/25/2026 | 0.627 | 0.705 | 0.627 | 0.705 | +19.49% | - | - |
| 02/24/2026 | 0.570 | 0.590 | 0.570 | 0.590 | +13.03% | - | - |
| 02/23/2026 | 0.522 | 0.522 | 0.522 | 0.522 | +4.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover