| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.952 | +4.39% | +0.040 |
| 05/26/2026, 17:19:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.920 | 0.980 | 0.914 | 0.952 | +4.39% | - | - |
| 05/25/2026 | 0.884 | 0.912 | 0.884 | 0.912 | +9.35% | - | - |
| 05/22/2026 | 0.804 | 0.834 | 0.804 | 0.834 | +4.91% | - | - |
| 05/21/2026 | 0.799 | 0.833 | 0.795 | 0.795 | +7.29% | - | - |
| 05/20/2026 | 0.719 | 0.741 | 0.719 | 0.741 | +3.35% | - | - |
| 05/19/2026 | 0.749 | 0.749 | 0.713 | 0.717 | -3.50% | - | - |
| 05/18/2026 | 0.739 | 0.743 | 0.725 | 0.743 | +1.64% | - | - |
| 05/15/2026 | 0.729 | 0.731 | 0.717 | 0.731 | -0.54% | - | - |
| 05/14/2026 | 0.693 | 0.741 | 0.693 | 0.735 | +6.37% | 51,050 | 70,000 |
| 05/13/2026 | 0.671 | 0.711 | 0.671 | 0.691 | +8.14% | - | - |
| 05/12/2026 | 0.639 | 0.639 | 0.639 | 0.639 | -3.91% | - | - |
| 05/11/2026 | 0.633 | 0.665 | 0.633 | 0.665 | -1.19% | 45,690 | 70,000 |
| 05/08/2026 | 0.649 | 0.673 | 0.649 | 0.673 | -2.60% | - | - |
| 05/07/2026 | 0.725 | 0.727 | 0.691 | 0.691 | -2.95% | - | - |
| 05/06/2026 | 0.709 | 0.749 | 0.709 | 0.712 | +15.21% | - | - |
| 05/05/2026 | 0.610 | 0.636 | 0.610 | 0.618 | -2.22% | - | - |
| 05/04/2026 | 0.642 | 0.642 | 0.614 | 0.632 | +4.98% | - | - |
| 04/30/2026 | 0.582 | 0.602 | 0.582 | 0.602 | +2.38% | - | - |
| 04/29/2026 | 0.588 | 0.588 | 0.588 | 0.588 | 0.00% | - | - |
| 04/28/2026 | 0.602 | 0.610 | 0.588 | 0.588 | -6.67% | - | - |
| 04/27/2026 | 0.630 | 0.630 | 0.630 | 0.630 | +6.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover