| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.322 | -1.53% | -0.005 |
| 03/12/2026, 12:03:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 0.318 | 0.322 | 0.318 | 0.322 | -1.53% | - | - |
| 03/11/2026 | 0.319 | 0.327 | 0.319 | 0.327 | +2.19% | - | - |
| 03/10/2026 | 0.316 | 0.320 | 0.316 | 0.320 | +0.95% | - | - |
| 03/09/2026 | 0.317 | 0.317 | 0.317 | 0.317 | -9.94% | - | - |
| 03/06/2026 | 0.357 | 0.357 | 0.352 | 0.352 | -12.22% | - | - |
| 03/05/2026 | 0.349 | 0.401 | 0.349 | 0.401 | +13.28% | - | - |
| 03/04/2026 | 0.314 | 0.354 | 0.314 | 0.354 | +25.53% | - | - |
| 03/03/2026 | 0.311 | 0.311 | 0.282 | 0.282 | -24.80% | - | - |
| 03/02/2026 | 0.404 | 0.404 | 0.375 | 0.375 | -14.77% | - | - |
| 02/27/2026 | 0.444 | 0.444 | 0.440 | 0.440 | -3.51% | - | - |
| 02/26/2026 | 0.456 | 0.456 | 0.456 | 0.456 | +0.88% | - | - |
| 02/25/2026 | 0.383 | 0.452 | 0.383 | 0.452 | +20.86% | - | - |
| 02/24/2026 | 0.374 | 0.374 | 0.374 | 0.374 | +2.19% | - | - |
| 02/23/2026 | 0.325 | 0.390 | 0.325 | 0.366 | +1.39% | - | - |
| 02/20/2026 | 0.361 | 0.361 | 0.361 | 0.361 | -0.28% | - | - |
| 02/19/2026 | 0.362 | 0.362 | 0.362 | 0.362 | -6.46% | - | - |
| 02/18/2026 | 0.387 | 0.387 | 0.387 | 0.387 | +2.11% | - | - |
| 02/17/2026 | 0.383 | 0.383 | 0.379 | 0.379 | -2.57% | - | - |
| 02/16/2026 | 0.375 | 0.389 | 0.375 | 0.389 | +5.14% | - | - |
| 02/13/2026 | 0.370 | 0.370 | 0.316 | 0.370 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover