| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.447 | -2.40% | -0.011 |
| 01/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 0.537 | 0.545 | 0.532 | 0.532 | -1.48% | - | - |
| 12/11/2025 | 0.530 | 0.530 | 0.475 | 0.475 | -10.71% | - | - |
| 12/12/2025 | 0.478 | 0.482 | 0.468 | 0.472 | -0.63% | - | - |
| 12/15/2025 | 0.456 | 0.456 | 0.435 | 0.444 | -5.93% | - | - |
| 12/16/2025 | 0.410 | 0.410 | 0.385 | 0.385 | -13.29% | - | - |
| 12/17/2025 | 0.388 | 0.403 | 0.388 | 0.403 | +4.68% | - | - |
| 12/18/2025 | 0.425 | 0.431 | 0.401 | 0.401 | -0.50% | - | - |
| 12/19/2025 | 0.403 | 0.414 | 0.398 | 0.412 | +2.74% | - | - |
| 12/22/2025 | 0.404 | 0.437 | 0.404 | 0.436 | +5.83% | - | - |
| 12/23/2025 | 0.442 | 0.442 | 0.421 | 0.438 | +0.46% | - | - |
| 12/29/2025 | 0.433 | 0.433 | 0.410 | 0.422 | -3.65% | - | - |
| 12/30/2025 | 0.433 | 0.433 | 0.411 | 0.411 | -2.61% | - | - |
| 01/02/2026 | 0.418 | 0.440 | 0.414 | 0.417 | +1.46% | - | - |
| 01/05/2026 | 0.410 | 0.444 | 0.404 | 0.417 | 0.00% | - | - |
| 01/06/2026 | 0.411 | 0.429 | 0.410 | 0.410 | -1.68% | - | - |
| 01/07/2026 | 0.414 | 0.455 | 0.408 | 0.455 | +10.98% | - | - |
| 01/08/2026 | 0.449 | 0.484 | 0.449 | 0.458 | +0.66% | - | - |
| 01/09/2026 | 0.445 | 0.448 | 0.436 | 0.447 | -2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover