| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.312 | +2.97% | +0.009 |
| 02/09/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.323 | 0.323 | 0.303 | 0.303 | -5.02% | - | - |
| 02/05/2026 | 0.323 | 0.327 | 0.305 | 0.319 | +5.28% | - | - |
| 02/04/2026 | 0.323 | 0.325 | 0.313 | 0.323 | +1.25% | - | - |
| 02/03/2026 | 0.308 | 0.323 | 0.307 | 0.309 | -4.33% | - | - |
| 02/02/2026 | 0.270 | 0.302 | 0.268 | 0.300 | -2.91% | - | - |
| 01/30/2026 | 0.279 | 0.282 | 0.272 | 0.274 | -8.67% | - | - |
| 01/29/2026 | 0.271 | 0.285 | 0.267 | 0.269 | -1.82% | - | - |
| 01/28/2026 | 0.265 | 0.271 | 0.248 | 0.271 | +0.74% | - | - |
| 01/27/2026 | 0.255 | 0.265 | 0.253 | 0.263 | -2.95% | - | - |
| 01/26/2026 | 0.253 | 0.253 | 0.236 | 0.236 | -10.27% | - | - |
| 01/23/2026 | 0.262 | 0.265 | 0.248 | 0.248 | +5.08% | - | - |
| 01/22/2026 | 0.252 | 0.260 | 0.249 | 0.260 | +4.84% | - | - |
| 01/21/2026 | 0.241 | 0.241 | 0.214 | 0.222 | -14.62% | - | - |
| 01/20/2026 | 0.285 | 0.285 | 0.243 | 0.248 | +11.71% | - | - |
| 01/19/2026 | 0.263 | 0.289 | 0.258 | 0.289 | +16.53% | - | - |
| 01/16/2026 | 0.272 | 0.278 | 0.272 | 0.272 | -5.88% | - | - |
| 01/15/2026 | 0.253 | 0.268 | 0.253 | 0.268 | -1.47% | - | - |
| 01/14/2026 | 0.251 | 0.251 | 0.238 | 0.247 | -7.84% | - | - |
| 01/13/2026 | 0.272 | 0.272 | 0.251 | 0.251 | +1.62% | - | - |
| 01/12/2026 | 0.253 | 0.276 | 0.253 | 0.276 | +9.96% | - | - |
| 01/09/2026 | 0.284 | 0.284 | 0.259 | 0.265 | -3.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover