| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.468 | +5.64% | +0.025 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.464 | 0.470 | 0.460 | 0.468 | +5.64% | - | - |
| 02/12/2026 | 0.476 | 0.476 | 0.443 | 0.443 | -4.11% | - | - |
| 02/11/2026 | 0.495 | 0.495 | 0.462 | 0.462 | -1.91% | - | - |
| 02/10/2026 | 0.486 | 0.489 | 0.471 | 0.471 | -9.42% | - | - |
| 02/09/2026 | 0.527 | 0.527 | 0.516 | 0.520 | +2.36% | - | - |
| 02/06/2026 | 0.528 | 0.528 | 0.508 | 0.508 | -3.05% | - | - |
| 02/05/2026 | 0.528 | 0.532 | 0.510 | 0.524 | -0.76% | - | - |
| 02/04/2026 | 0.528 | 0.530 | 0.518 | 0.528 | +2.72% | - | - |
| 02/03/2026 | 0.513 | 0.529 | 0.512 | 0.514 | +1.78% | - | - |
| 02/02/2026 | 0.475 | 0.507 | 0.473 | 0.505 | +5.43% | - | - |
| 01/30/2026 | 0.483 | 0.487 | 0.477 | 0.479 | +1.27% | - | - |
| 01/29/2026 | 0.475 | 0.489 | 0.471 | 0.473 | -0.42% | - | - |
| 01/28/2026 | 0.469 | 0.475 | 0.452 | 0.475 | +1.71% | - | - |
| 01/27/2026 | 0.459 | 0.469 | 0.457 | 0.467 | +6.14% | - | - |
| 01/26/2026 | 0.458 | 0.458 | 0.440 | 0.440 | -2.65% | - | - |
| 01/23/2026 | 0.465 | 0.470 | 0.452 | 0.452 | -2.38% | - | - |
| 01/22/2026 | 0.456 | 0.463 | 0.452 | 0.463 | +9.20% | - | - |
| 01/21/2026 | 0.444 | 0.444 | 0.417 | 0.424 | -6.19% | - | - |
| 01/20/2026 | 0.490 | 0.490 | 0.446 | 0.452 | -8.50% | - | - |
| 01/19/2026 | 0.467 | 0.494 | 0.462 | 0.494 | +4.00% | - | - |
| 01/16/2026 | 0.476 | 0.481 | 0.475 | 0.475 | +0.64% | - | - |
| 01/15/2026 | 0.457 | 0.472 | 0.457 | 0.472 | +4.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover