| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.333 | +8.82% | +0.027 |
| 12/15/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.154 | 0.182 | 0.154 | 0.161 | +16.67% | - | - |
| 11/18/2025 | 0.148 | 0.164 | 0.146 | 0.164 | +1.86% | - | - |
| 11/19/2025 | 0.162 | 0.176 | 0.156 | 0.176 | +7.32% | - | - |
| 11/20/2025 | 0.179 | 0.216 | 0.179 | 0.203 | +15.34% | - | - |
| 11/21/2025 | 0.184 | 0.220 | 0.184 | 0.217 | +6.90% | - | - |
| 11/24/2025 | 0.232 | 0.246 | 0.218 | 0.246 | +13.36% | - | - |
| 11/25/2025 | 0.259 | 0.296 | 0.259 | 0.287 | +16.67% | - | - |
| 11/26/2025 | 0.307 | 0.323 | 0.303 | 0.323 | +12.54% | - | - |
| 11/27/2025 | 0.324 | 0.330 | 0.323 | 0.325 | +0.62% | - | - |
| 11/28/2025 | 0.330 | 0.330 | 0.321 | 0.321 | -1.23% | - | - |
| 12/01/2025 | 0.320 | 0.326 | 0.304 | 0.304 | -5.30% | - | - |
| 12/02/2025 | 0.311 | 0.322 | 0.311 | 0.322 | +5.92% | - | - |
| 12/03/2025 | 0.311 | 0.313 | 0.292 | 0.292 | -9.32% | - | - |
| 12/04/2025 | 0.281 | 0.303 | 0.275 | 0.303 | +3.77% | - | - |
| 12/05/2025 | 0.301 | 0.305 | 0.292 | 0.292 | -3.63% | - | - |
| 12/08/2025 | 0.291 | 0.316 | 0.291 | 0.308 | +5.48% | - | - |
| 12/09/2025 | 0.314 | 0.337 | 0.314 | 0.337 | +9.42% | - | - |
| 12/10/2025 | 0.344 | 0.344 | 0.327 | 0.333 | -1.19% | - | - |
| 12/11/2025 | 0.300 | 0.310 | 0.297 | 0.310 | -6.91% | - | - |
| 12/12/2025 | 0.321 | 0.326 | 0.306 | 0.306 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover