| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.307 | +16.29% | +0.043 |
| 03/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 0.275 | 0.307 | 0.268 | 0.307 | +16.29% | - | - |
| 03/03/2026 | 0.306 | 0.306 | 0.255 | 0.264 | -24.14% | - | - |
| 03/02/2026 | 0.341 | 0.358 | 0.329 | 0.348 | -10.77% | - | - |
| 02/27/2026 | 0.386 | 0.394 | 0.384 | 0.390 | +1.56% | - | - |
| 02/26/2026 | 0.375 | 0.384 | 0.363 | 0.384 | +2.95% | - | - |
| 02/25/2026 | 0.388 | 0.388 | 0.365 | 0.373 | -1.06% | - | - |
| 02/24/2026 | 0.369 | 0.377 | 0.369 | 0.377 | -2.08% | - | - |
| 02/23/2026 | 0.380 | 0.391 | 0.374 | 0.385 | +1.32% | - | - |
| 02/20/2026 | 0.360 | 0.380 | 0.360 | 0.380 | +9.51% | - | - |
| 02/19/2026 | 0.372 | 0.376 | 0.339 | 0.347 | -7.96% | - | - |
| 02/18/2026 | 0.349 | 0.386 | 0.349 | 0.377 | +12.87% | - | - |
| 02/17/2026 | 0.336 | 0.337 | 0.324 | 0.334 | +5.03% | - | - |
| 02/16/2026 | 0.296 | 0.318 | 0.296 | 0.318 | +13.57% | - | - |
| 02/13/2026 | 0.276 | 0.282 | 0.272 | 0.280 | +9.38% | - | - |
| 02/12/2026 | 0.288 | 0.288 | 0.256 | 0.256 | -6.91% | - | - |
| 02/11/2026 | 0.308 | 0.308 | 0.275 | 0.275 | -3.85% | - | - |
| 02/10/2026 | 0.296 | 0.302 | 0.286 | 0.286 | -13.07% | - | - |
| 02/09/2026 | 0.335 | 0.335 | 0.325 | 0.329 | +3.79% | - | - |
| 02/06/2026 | 0.336 | 0.336 | 0.317 | 0.317 | -4.52% | - | - |
| 02/05/2026 | 0.337 | 0.341 | 0.319 | 0.332 | -1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover