| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.272 | -0.73% | -0.002 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.154 | 0.167 | 0.142 | 0.167 | +18.44% | - | - |
| 11/25/2025 | 0.181 | 0.213 | 0.181 | 0.205 | +22.75% | - | - |
| 11/26/2025 | 0.223 | 0.236 | 0.219 | 0.236 | +15.12% | - | - |
| 11/27/2025 | 0.237 | 0.243 | 0.236 | 0.238 | +0.85% | - | - |
| 11/28/2025 | 0.243 | 0.243 | 0.234 | 0.234 | -1.68% | - | - |
| 12/01/2025 | 0.234 | 0.239 | 0.218 | 0.218 | -6.84% | - | - |
| 12/02/2025 | 0.225 | 0.235 | 0.225 | 0.235 | +7.80% | - | - |
| 12/03/2025 | 0.224 | 0.226 | 0.207 | 0.207 | -11.91% | - | - |
| 12/04/2025 | 0.197 | 0.217 | 0.192 | 0.217 | +4.83% | - | - |
| 12/05/2025 | 0.215 | 0.219 | 0.207 | 0.207 | -4.61% | - | - |
| 12/08/2025 | 0.206 | 0.229 | 0.206 | 0.222 | +7.25% | - | - |
| 12/09/2025 | 0.227 | 0.248 | 0.227 | 0.248 | +11.71% | - | - |
| 12/10/2025 | 0.255 | 0.255 | 0.239 | 0.244 | -1.61% | - | - |
| 12/11/2025 | 0.214 | 0.224 | 0.211 | 0.224 | -8.20% | - | - |
| 12/12/2025 | 0.234 | 0.240 | 0.221 | 0.221 | -1.34% | - | - |
| 12/15/2025 | 0.234 | 0.257 | 0.234 | 0.257 | +16.29% | - | - |
| 12/16/2025 | 0.260 | 0.260 | 0.248 | 0.260 | +1.17% | - | - |
| 12/17/2025 | 0.282 | 0.288 | 0.280 | 0.284 | +9.23% | - | - |
| 12/18/2025 | 0.278 | 0.280 | 0.253 | 0.253 | -10.92% | - | - |
| 12/19/2025 | 0.269 | 0.278 | 0.265 | 0.278 | +9.88% | - | - |
| 12/22/2025 | 0.265 | 0.274 | 0.265 | 0.274 | -1.44% | - | - |
| 12/23/2025 | 0.275 | 0.275 | 0.264 | 0.272 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover