| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.429 | +3.13% | +0.013 |
| 05/14/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 0.414 | 0.420 | 0.404 | 0.416 | +5.58% | - | - |
| 05/12/2026 | 0.398 | 0.406 | 0.392 | 0.394 | -2.96% | - | - |
| 05/11/2026 | 0.392 | 0.406 | 0.392 | 0.406 | +5.73% | - | - |
| 05/08/2026 | 0.390 | 0.392 | 0.378 | 0.384 | -2.04% | - | - |
| 05/07/2026 | 0.406 | 0.406 | 0.392 | 0.392 | -1.51% | - | - |
| 05/06/2026 | 0.363 | 0.398 | 0.363 | 0.398 | +22.46% | - | - |
| 05/05/2026 | 0.307 | 0.337 | 0.307 | 0.325 | +7.97% | - | - |
| 05/04/2026 | 0.323 | 0.332 | 0.301 | 0.301 | -10.68% | - | - |
| 04/30/2026 | 0.329 | 0.349 | 0.329 | 0.337 | +2.43% | - | - |
| 04/29/2026 | 0.337 | 0.339 | 0.323 | 0.329 | +2.17% | - | - |
| 04/28/2026 | 0.322 | 0.335 | 0.320 | 0.322 | +5.57% | - | - |
| 04/27/2026 | 0.295 | 0.309 | 0.295 | 0.305 | +3.04% | - | - |
| 04/24/2026 | 0.294 | 0.315 | 0.294 | 0.296 | +4.23% | - | - |
| 04/23/2026 | 0.274 | 0.284 | 0.264 | 0.284 | +1.43% | - | - |
| 04/22/2026 | 0.323 | 0.323 | 0.280 | 0.280 | -9.68% | - | - |
| 04/21/2026 | 0.343 | 0.343 | 0.310 | 0.310 | -8.01% | - | - |
| 04/20/2026 | 0.346 | 0.346 | 0.331 | 0.337 | -5.34% | - | - |
| 04/17/2026 | 0.372 | 0.372 | 0.344 | 0.356 | -3.00% | - | - |
| 04/16/2026 | 0.384 | 0.392 | 0.367 | 0.367 | -4.43% | - | - |
| 04/15/2026 | 0.399 | 0.399 | 0.384 | 0.384 | -4.24% | - | - |
| 04/14/2026 | 0.372 | 0.401 | 0.364 | 0.401 | +13.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover