| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.693 | -9.65% | -0.074 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.767 | 0.767 | 0.681 | 0.693 | -9.65% | - | - |
| 03/26/2026 | 0.784 | 0.803 | 0.754 | 0.767 | -7.81% | - | - |
| 03/25/2026 | 0.846 | 0.852 | 0.806 | 0.832 | +12.28% | - | - |
| 03/24/2026 | 0.768 | 0.768 | 0.707 | 0.741 | -4.39% | - | - |
| 03/23/2026 | 0.607 | 0.805 | 0.565 | 0.775 | +12.81% | - | - |
| 03/20/2026 | 0.825 | 0.825 | 0.687 | 0.687 | -12.48% | - | - |
| 03/19/2026 | 0.871 | 0.871 | 0.734 | 0.785 | -12.87% | - | - |
| 03/18/2026 | 0.924 | 0.962 | 0.901 | 0.901 | +8.82% | - | - |
| 03/17/2026 | 0.791 | 0.854 | 0.791 | 0.828 | +6.15% | - | - |
| 03/16/2026 | 0.747 | 0.780 | 0.725 | 0.780 | +1.83% | - | - |
| 03/13/2026 | 0.766 | 0.807 | 0.766 | 0.766 | -7.82% | - | - |
| 03/12/2026 | 0.883 | 0.890 | 0.805 | 0.831 | -8.68% | - | - |
| 03/11/2026 | 0.956 | 0.956 | 0.910 | 0.910 | -5.89% | - | - |
| 03/10/2026 | 0.907 | 0.967 | 0.896 | 0.967 | +35.24% | - | - |
| 03/09/2026 | 0.635 | 0.715 | 0.615 | 0.715 | -7.26% | - | - |
| 03/06/2026 | 0.894 | 0.922 | 0.742 | 0.771 | -13.37% | - | - |
| 03/05/2026 | 0.956 | 0.998 | 0.890 | 0.890 | -8.25% | - | - |
| 03/04/2026 | 0.869 | 0.970 | 0.845 | 0.970 | +13.19% | - | - |
| 03/03/2026 | 0.896 | 0.903 | 0.782 | 0.857 | -15.98% | - | - |
| 03/02/2026 | 1.090 | 1.090 | 1.000 | 1.020 | -14.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover