| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.849 | +13.96% | +0.104 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.597 | 0.607 | 0.575 | 0.607 | +19.25% | - | - |
| 11/25/2025 | 0.568 | 0.666 | 0.558 | 0.660 | +8.73% | - | - |
| 11/26/2025 | 0.671 | 0.704 | 0.654 | 0.700 | +6.06% | - | - |
| 11/27/2025 | 0.682 | 0.685 | 0.633 | 0.656 | -6.29% | - | - |
| 11/28/2025 | 0.647 | 0.658 | 0.646 | 0.655 | -0.15% | - | - |
| 12/01/2025 | 0.668 | 0.725 | 0.665 | 0.725 | +10.69% | - | - |
| 12/02/2025 | 0.720 | 0.723 | 0.705 | 0.705 | -2.76% | - | - |
| 12/03/2025 | 0.670 | 0.701 | 0.657 | 0.666 | -5.53% | - | - |
| 12/04/2025 | 0.670 | 0.670 | 0.631 | 0.667 | +0.15% | - | - |
| 12/05/2025 | 0.691 | 0.695 | 0.652 | 0.652 | -2.25% | - | - |
| 12/08/2025 | 0.614 | 0.653 | 0.614 | 0.653 | +0.15% | - | - |
| 12/09/2025 | 0.691 | 0.762 | 0.691 | 0.762 | +16.69% | - | - |
| 12/10/2025 | 0.746 | 0.784 | 0.746 | 0.784 | +2.89% | - | - |
| 12/11/2025 | 0.793 | 0.908 | 0.778 | 0.908 | +15.82% | - | - |
| 12/12/2025 | 0.918 | 0.918 | 0.838 | 0.838 | -7.71% | - | - |
| 12/15/2025 | 0.839 | 0.892 | 0.839 | 0.877 | +4.65% | - | - |
| 12/16/2025 | 0.954 | 0.959 | 0.893 | 0.893 | +1.82% | - | - |
| 12/17/2025 | 0.864 | 0.866 | 0.832 | 0.847 | -5.15% | - | - |
| 12/18/2025 | 0.790 | 0.792 | 0.727 | 0.745 | -12.04% | - | - |
| 12/19/2025 | 0.861 | 0.861 | 0.806 | 0.849 | +13.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover