LastChg. % 1DChg. Abs.
0.005+25.00%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.0040.0050.0030.005+25.00%--
02/26/20260.0040.0040.0040.0040.00%--
02/25/20260.0050.0050.0040.004-33.33%--
02/24/20260.0050.0060.0050.006+50.00%--
02/23/20260.0030.0040.0030.0040.00%--
02/20/20260.0040.0040.0040.0040.00%--
02/19/20260.0040.0050.0030.0040.00%--
02/18/20260.0060.0060.0040.004-33.33%--
02/17/20260.0080.0080.0060.006-33.33%--
02/16/20260.0070.0090.0070.009+12.50%--
02/13/20260.0060.0080.0060.008+33.33%--
02/12/20260.0040.0060.0040.006+20.00%--
02/11/20260.0050.0050.0050.005-16.67%--
02/10/20260.0080.0080.0050.006-25.00%--
02/09/20260.0080.0090.0080.008-27.27%--
02/06/20260.0100.0110.0070.0110.00%--
02/05/20260.0050.0110.0050.011+120.00%--
02/04/20260.0040.0050.0040.005+25.00%--
02/03/20260.0050.0060.0040.004-42.86%--
02/02/20260.0100.0100.0070.007-30.00%--
01/30/20260.0090.0100.0090.0100.00%--
01/29/20260.0080.0100.0070.0100.00%--
01/28/20260.0090.0100.0090.010-9.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas