| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.015 | -21.05% | -0.004 |
| 03/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 0.016 | 0.016 | 0.015 | 0.015 | -21.05% | - | - |
| 03/27/2026 | 0.019 | 0.020 | 0.019 | 0.019 | 0.00% | - | - |
| 03/26/2026 | 0.024 | 0.024 | 0.019 | 0.019 | -26.92% | - | - |
| 03/25/2026 | 0.028 | 0.028 | 0.025 | 0.026 | -7.14% | - | - |
| 03/24/2026 | 0.032 | 0.032 | 0.028 | 0.028 | -20.00% | - | - |
| 03/23/2026 | 0.034 | 0.049 | 0.032 | 0.035 | -2.78% | - | - |
| 03/20/2026 | 0.027 | 0.036 | 0.025 | 0.036 | +80.00% | - | - |
| 03/19/2026 | 0.013 | 0.028 | 0.012 | 0.020 | +53.85% | - | - |
| 03/18/2026 | 0.015 | 0.015 | 0.013 | 0.013 | -7.14% | - | - |
| 03/17/2026 | 0.021 | 0.021 | 0.014 | 0.014 | -39.13% | - | - |
| 03/16/2026 | 0.023 | 0.024 | 0.023 | 0.023 | -11.54% | - | - |
| 03/13/2026 | 0.029 | 0.029 | 0.025 | 0.026 | -13.33% | - | - |
| 03/12/2026 | 0.031 | 0.032 | 0.030 | 0.030 | -3.23% | - | - |
| 03/11/2026 | 0.034 | 0.034 | 0.031 | 0.031 | -8.82% | - | - |
| 03/10/2026 | 0.038 | 0.038 | 0.034 | 0.034 | +6.25% | - | - |
| 03/09/2026 | 0.026 | 0.035 | 0.026 | 0.032 | +14.29% | - | - |
| 03/06/2026 | 0.031 | 0.032 | 0.028 | 0.028 | -9.68% | - | - |
| 03/05/2026 | 0.034 | 0.034 | 0.031 | 0.031 | -18.42% | - | - |
| 03/04/2026 | 0.034 | 0.038 | 0.034 | 0.038 | +8.57% | - | - |
| 03/03/2026 | 0.028 | 0.036 | 0.027 | 0.035 | +34.62% | - | - |
| 03/02/2026 | 0.026 | 0.033 | 0.026 | 0.026 | -40.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover