| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.166 | -5.68% | -0.010 |
| 12/12/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 0.154 | 0.154 | 0.147 | 0.148 | -4.52% | - | - |
| 11/13/2025 | 0.153 | 0.153 | 0.149 | 0.150 | +1.35% | - | - |
| 11/14/2025 | 0.146 | 0.149 | 0.136 | 0.142 | -5.33% | - | - |
| 11/17/2025 | 0.151 | 0.159 | 0.149 | 0.149 | +4.93% | - | - |
| 11/18/2025 | 0.162 | 0.176 | 0.162 | 0.173 | +16.11% | - | - |
| 11/19/2025 | 0.157 | 0.162 | 0.143 | 0.154 | -10.98% | - | - |
| 11/20/2025 | 0.153 | 0.153 | 0.142 | 0.142 | -7.79% | - | - |
| 11/21/2025 | 0.160 | 0.167 | 0.159 | 0.162 | +14.08% | - | - |
| 11/24/2025 | 0.163 | 0.163 | 0.152 | 0.152 | -6.17% | - | - |
| 11/25/2025 | 0.150 | 0.157 | 0.150 | 0.157 | +3.29% | - | - |
| 11/26/2025 | 0.148 | 0.158 | 0.148 | 0.155 | -1.27% | - | - |
| 11/27/2025 | 0.158 | 0.172 | 0.156 | 0.172 | +10.97% | - | - |
| 11/28/2025 | 0.177 | 0.177 | 0.169 | 0.169 | -1.74% | - | - |
| 12/01/2025 | 0.163 | 0.163 | 0.151 | 0.151 | -10.65% | - | - |
| 12/02/2025 | 0.150 | 0.160 | 0.148 | 0.156 | +3.31% | - | - |
| 12/03/2025 | 0.155 | 0.170 | 0.155 | 0.164 | +5.13% | - | - |
| 12/04/2025 | 0.163 | 0.168 | 0.154 | 0.154 | -6.10% | - | - |
| 12/05/2025 | 0.159 | 0.171 | 0.159 | 0.171 | +11.04% | - | - |
| 12/08/2025 | 0.168 | 0.172 | 0.166 | 0.171 | 0.00% | - | - |
| 12/09/2025 | 0.172 | 0.172 | 0.163 | 0.164 | -4.09% | - | - |
| 12/10/2025 | 0.165 | 0.177 | 0.164 | 0.176 | +7.32% | - | - |
| 12/11/2025 | 0.169 | 0.178 | 0.164 | 0.176 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover