| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.019 | 0.00% | 0.000 |
| 02/17/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 0.017 | 0.019 | 0.016 | 0.019 | -13.64% | - | - |
| 02/13/2026 | 0.014 | 0.022 | 0.014 | 0.022 | +57.14% | - | - |
| 02/12/2026 | 0.012 | 0.014 | 0.011 | 0.014 | +7.69% | - | - |
| 02/11/2026 | 0.018 | 0.019 | 0.013 | 0.013 | -23.53% | - | - |
| 02/10/2026 | 0.017 | 0.019 | 0.015 | 0.017 | -22.73% | - | - |
| 02/09/2026 | 0.026 | 0.026 | 0.022 | 0.022 | -38.89% | - | - |
| 02/06/2026 | 0.036 | 0.053 | 0.035 | 0.036 | +227.27% | - | - |
| 02/05/2026 | 0.010 | 0.011 | 0.010 | 0.011 | +10.00% | - | - |
| 02/04/2026 | 0.013 | 0.013 | 0.010 | 0.010 | -33.33% | - | - |
| 02/03/2026 | 0.016 | 0.017 | 0.015 | 0.015 | -31.82% | - | - |
| 02/02/2026 | 0.021 | 0.022 | 0.021 | 0.022 | -4.35% | - | - |
| 01/30/2026 | 0.023 | 0.023 | 0.022 | 0.023 | -8.00% | - | - |
| 01/29/2026 | 0.024 | 0.025 | 0.023 | 0.025 | -10.71% | - | - |
| 01/28/2026 | 0.028 | 0.029 | 0.026 | 0.028 | -3.45% | - | - |
| 01/27/2026 | 0.029 | 0.029 | 0.027 | 0.029 | -6.45% | - | - |
| 01/26/2026 | 0.035 | 0.038 | 0.031 | 0.031 | -8.82% | - | - |
| 01/23/2026 | 0.038 | 0.038 | 0.033 | 0.034 | -5.56% | - | - |
| 01/22/2026 | 0.038 | 0.038 | 0.034 | 0.036 | -25.00% | - | - |
| 01/21/2026 | 0.053 | 0.053 | 0.048 | 0.048 | -5.88% | - | - |
| 01/20/2026 | 0.044 | 0.059 | 0.044 | 0.051 | +34.21% | - | - |
| 01/19/2026 | 0.036 | 0.044 | 0.035 | 0.038 | +15.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover