| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.158 | -33.61% | -0.080 |
| 03/25/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 0.191 | 0.191 | 0.150 | 0.158 | -33.61% | - | - |
| 03/24/2026 | 0.251 | 0.251 | 0.238 | 0.238 | +3.93% | - | - |
| 03/23/2026 | 0.290 | 0.335 | 0.219 | 0.229 | -8.76% | - | - |
| 03/20/2026 | 0.203 | 0.251 | 0.203 | 0.251 | +24.26% | - | - |
| 03/19/2026 | 0.173 | 0.202 | 0.173 | 0.202 | +33.77% | - | - |
| 03/18/2026 | 0.140 | 0.151 | 0.133 | 0.151 | -6.79% | - | - |
| 03/17/2026 | 0.158 | 0.171 | 0.158 | 0.162 | +2.53% | - | - |
| 03/16/2026 | 0.160 | 0.166 | 0.149 | 0.158 | 0.00% | - | - |
| 03/13/2026 | 0.137 | 0.158 | 0.131 | 0.158 | +36.21% | - | - |
| 03/12/2026 | 0.118 | 0.119 | 0.113 | 0.116 | +34.88% | - | - |
| 03/11/2026 | 0.086 | 0.086 | 0.083 | 0.086 | +1.18% | - | - |
| 03/10/2026 | 0.091 | 0.094 | 0.081 | 0.085 | -18.27% | - | - |
| 03/09/2026 | 0.111 | 0.111 | 0.104 | 0.104 | +13.04% | - | - |
| 03/06/2026 | 0.082 | 0.094 | 0.082 | 0.092 | -13.21% | - | - |
| 03/05/2026 | 0.085 | 0.106 | 0.085 | 0.106 | +55.88% | - | - |
| 03/04/2026 | 0.069 | 0.071 | 0.067 | 0.068 | -4.23% | - | - |
| 03/03/2026 | 0.066 | 0.071 | 0.063 | 0.071 | +14.52% | - | - |
| 03/02/2026 | 0.056 | 0.063 | 0.056 | 0.062 | +19.23% | - | - |
| 02/27/2026 | 0.053 | 0.055 | 0.052 | 0.052 | -3.70% | - | - |
| 02/26/2026 | 0.057 | 0.057 | 0.054 | 0.054 | -3.57% | - | - |
| 02/25/2026 | 0.059 | 0.059 | 0.056 | 0.056 | -8.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover