| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.072 | -45.04% | -0.059 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.101 | 0.110 | 0.072 | 0.072 | -45.04% | - | - |
| 03/02/2026 | 0.162 | 0.162 | 0.125 | 0.131 | -44.96% | - | - |
| 02/27/2026 | 0.221 | 0.238 | 0.198 | 0.238 | +11.74% | - | - |
| 02/26/2026 | 0.176 | 0.213 | 0.176 | 0.213 | +2.90% | - | - |
| 02/25/2026 | 0.173 | 0.207 | 0.173 | 0.207 | +23.21% | - | - |
| 02/24/2026 | 0.170 | 0.197 | 0.168 | 0.168 | +0.60% | - | - |
| 02/23/2026 | 0.180 | 0.198 | 0.167 | 0.167 | -16.92% | - | - |
| 02/20/2026 | 0.196 | 0.201 | 0.183 | 0.201 | +4.69% | - | - |
| 02/19/2026 | 0.218 | 0.220 | 0.190 | 0.192 | -11.93% | - | - |
| 02/18/2026 | 0.168 | 0.218 | 0.168 | 0.218 | +32.93% | - | - |
| 02/17/2026 | 0.145 | 0.164 | 0.130 | 0.164 | +11.56% | - | - |
| 02/16/2026 | 0.179 | 0.188 | 0.147 | 0.147 | -16.00% | - | - |
| 02/13/2026 | 0.189 | 0.198 | 0.175 | 0.175 | -18.98% | - | - |
| 02/12/2026 | 0.247 | 0.273 | 0.216 | 0.216 | -13.94% | - | - |
| 02/11/2026 | 0.184 | 0.251 | 0.176 | 0.251 | +19.52% | - | - |
| 02/10/2026 | 0.247 | 0.247 | 0.186 | 0.210 | +3.45% | - | - |
| 02/09/2026 | 0.178 | 0.203 | 0.172 | 0.203 | +38.10% | - | - |
| 02/06/2026 | 0.099 | 0.151 | 0.066 | 0.147 | -60.16% | - | - |
| 02/05/2026 | 0.407 | 0.407 | 0.363 | 0.369 | -13.58% | - | - |
| 02/04/2026 | 0.358 | 0.450 | 0.349 | 0.427 | +30.58% | - | - |
| 02/03/2026 | 0.308 | 0.327 | 0.289 | 0.327 | +36.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover