LastChg. % 1DChg. Abs.
0.220+50.68%+0.074
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.2150.2330.2150.230+8.49%--
11/06/20250.2370.2480.2070.207-10.00%--
11/07/20250.2230.2230.1760.179-13.53%--
11/10/20250.1840.2230.1830.223+24.58%--
11/11/20250.2080.2100.1980.206-7.62%--
11/12/20250.2090.2250.2070.219+6.31%--
11/13/20250.2180.2360.2150.215-1.83%--
11/14/20250.2050.2050.1720.188-12.56%--
11/17/20250.1880.1880.1530.153-18.62%--
11/18/20250.1320.1370.1260.133-13.07%--
11/19/20250.1310.1660.1310.166+24.81%--
11/20/20250.1760.1760.1470.152-8.43%--
11/21/20250.1270.1270.1110.115-24.34%--
11/24/20250.1460.1460.1260.127+10.43%--
11/25/20250.1160.1530.1160.153+20.47%--
11/26/20250.1590.1590.1320.137-10.46%--
11/27/20250.1530.1550.1360.1370.00%--
11/28/20250.1440.1450.1330.133-2.92%--
12/01/20250.1390.1400.1320.135+1.50%--
12/02/20250.1310.1310.1120.115-14.81%--
12/03/20250.1340.1460.1280.146+26.96%--
12/04/20250.1810.2200.1810.220+50.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas