LastChg. % 1DChg. Abs.
0.236-49.36%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20260.2020.2390.1550.236-49.36%--
02/05/20260.5000.5000.4600.466+97.46%--
02/04/20260.4310.5370.4230.517+10.94%--
02/03/20260.3840.4020.3660.402-22.24%--
02/02/20260.3060.3260.3010.319-20.65%--
01/30/20260.3180.3280.3160.323+1.25%--
01/29/20260.3290.3290.3110.312-3.41%--
01/28/20260.2910.3070.2760.299-4.17%--
01/27/20260.2980.3070.2940.294-1.67%--
01/26/20260.2360.2840.2360.284-3.40%--
01/23/20260.2480.2760.2420.266-6.34%--
01/22/20260.2700.2840.2630.263-1.13%--
01/21/20260.2010.2200.2010.220-16.35%--
01/20/20260.2180.2180.1860.215-2.27%--
01/19/20260.2200.2620.2200.256+19.07%--
01/16/20260.2670.2800.2630.263+2.73%--
01/15/20260.2690.2690.2320.247-6.08%--
01/14/20260.1920.2640.1920.264+6.88%--
01/13/20260.2050.2070.1820.182-31.06%--
01/12/20260.1800.1980.1800.186+2.20%--
01/09/20260.1590.1910.1590.191+2.69%--
01/08/20260.1710.1710.1560.169-11.52%--
01/07/20260.1600.1840.1600.183+8.28%--
01/06/20260.1510.1550.1420.155-15.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas