LastChg. % 1DChg. Abs.
0.099+80.00%+0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.1040.1150.1040.113+10.78%--
11/06/20250.1170.1250.0990.099-12.39%--
11/07/20250.1090.1090.0800.082-17.17%--
11/10/20250.0850.1080.0840.108+31.71%--
11/11/20250.0980.0990.0920.097-10.19%--
11/12/20250.0980.1080.0970.104+7.22%--
11/13/20250.1040.1150.1020.102-1.92%--
11/14/20250.0960.0960.0760.085-16.67%--
11/17/20250.0850.0850.0570.057-32.94%--
11/18/20250.0460.0520.0440.049-14.04%--
11/19/20250.0480.0670.0480.067+36.73%--
11/20/20250.0730.0730.0570.059-11.94%--
11/21/20250.0460.0460.0390.041-30.51%--
11/24/20250.0560.0560.0460.046+12.20%--
11/25/20250.0410.0590.0410.059+28.26%--
11/26/20250.0630.0630.0480.051-13.56%--
11/27/20250.0600.0610.0500.0510.00%--
11/28/20250.0540.0550.0490.049-3.92%--
12/01/20250.0520.0520.0480.0490.00%--
12/02/20250.0470.0470.0390.040-18.37%--
12/03/20250.0490.0550.0460.055+37.50%--
12/04/20250.0750.0990.0750.099+80.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas