| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.026 | -21.21% | -0.007 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.034 | 0.037 | 0.034 | 0.036 | +9.09% | - | - |
| 11/07/2025 | 0.036 | 0.036 | 0.031 | 0.031 | -13.89% | - | - |
| 11/10/2025 | 0.032 | 0.033 | 0.031 | 0.032 | +3.23% | - | - |
| 11/11/2025 | 0.030 | 0.033 | 0.029 | 0.032 | 0.00% | - | - |
| 11/12/2025 | 0.032 | 0.033 | 0.030 | 0.031 | -3.13% | - | - |
| 11/13/2025 | 0.027 | 0.034 | 0.027 | 0.034 | +9.68% | - | - |
| 11/14/2025 | 0.029 | 0.033 | 0.025 | 0.025 | -26.47% | - | - |
| 11/17/2025 | 0.023 | 0.028 | 0.023 | 0.025 | 0.00% | - | - |
| 11/18/2025 | 0.024 | 0.027 | 0.024 | 0.025 | 0.00% | - | - |
| 11/19/2025 | 0.024 | 0.024 | 0.019 | 0.020 | -20.00% | - | - |
| 11/20/2025 | 0.018 | 0.021 | 0.018 | 0.018 | -10.00% | - | - |
| 11/21/2025 | 0.015 | 0.018 | 0.015 | 0.018 | 0.00% | - | - |
| 11/24/2025 | 0.017 | 0.020 | 0.017 | 0.020 | +11.11% | - | - |
| 11/25/2025 | 0.024 | 0.026 | 0.024 | 0.026 | +30.00% | - | - |
| 11/26/2025 | 0.025 | 0.027 | 0.023 | 0.027 | +3.85% | - | - |
| 11/27/2025 | 0.029 | 0.033 | 0.027 | 0.033 | +22.22% | - | - |
| 11/28/2025 | 0.039 | 0.040 | 0.035 | 0.036 | +9.09% | - | - |
| 12/01/2025 | 0.034 | 0.036 | 0.034 | 0.035 | -2.78% | - | - |
| 12/02/2025 | 0.033 | 0.034 | 0.030 | 0.030 | -14.29% | - | - |
| 12/03/2025 | 0.030 | 0.031 | 0.030 | 0.031 | +3.33% | - | - |
| 12/04/2025 | 0.032 | 0.034 | 0.031 | 0.033 | +6.45% | - | - |
| 12/05/2025 | 0.031 | 0.034 | 0.026 | 0.026 | -21.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover