| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.008 | +14.29% | 0.001 |
| 05/14/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 0.007 | 0.007 | 0.006 | 0.007 | +16.67% | - | - |
| 05/12/2026 | 0.007 | 0.007 | 0.005 | 0.006 | -14.29% | - | - |
| 05/11/2026 | 0.007 | 0.009 | 0.007 | 0.007 | +16.67% | - | - |
| 05/08/2026 | 0.020 | 0.020 | 0.006 | 0.006 | -76.00% | - | - |
| 05/07/2026 | 0.024 | 0.025 | 0.019 | 0.025 | -37.50% | - | - |
| 05/06/2026 | 0.030 | 0.040 | 0.030 | 0.040 | +48.15% | - | - |
| 05/05/2026 | 0.038 | 0.038 | 0.027 | 0.027 | -30.77% | - | - |
| 05/04/2026 | 0.031 | 0.040 | 0.031 | 0.039 | +8.33% | - | - |
| 04/30/2026 | 0.021 | 0.036 | 0.021 | 0.036 | +56.52% | - | - |
| 04/29/2026 | 0.026 | 0.026 | 0.023 | 0.023 | -14.81% | - | - |
| 04/28/2026 | 0.022 | 0.032 | 0.022 | 0.027 | +22.73% | - | - |
| 04/27/2026 | 0.018 | 0.022 | 0.016 | 0.022 | +10.00% | - | - |
| 04/24/2026 | 0.016 | 0.020 | 0.014 | 0.020 | +42.86% | - | - |
| 04/23/2026 | 0.016 | 0.018 | 0.014 | 0.014 | -12.50% | - | - |
| 04/22/2026 | 0.020 | 0.021 | 0.016 | 0.016 | -20.00% | - | - |
| 04/21/2026 | 0.021 | 0.026 | 0.020 | 0.020 | 0.00% | - | - |
| 04/20/2026 | 0.026 | 0.027 | 0.020 | 0.020 | -31.03% | - | - |
| 04/17/2026 | 0.024 | 0.031 | 0.024 | 0.029 | +20.83% | - | - |
| 04/16/2026 | 0.027 | 0.030 | 0.024 | 0.024 | -11.11% | - | - |
| 04/15/2026 | 0.027 | 0.029 | 0.025 | 0.027 | +3.85% | - | - |
| 04/14/2026 | 0.028 | 0.028 | 0.023 | 0.026 | +13.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover