| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.023 | +27.78% | +0.005 |
| 03/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 0.024 | 0.024 | 0.021 | 0.023 | +27.78% | - | - |
| 03/09/2026 | 0.014 | 0.018 | 0.014 | 0.018 | -33.33% | - | - |
| 03/06/2026 | 0.024 | 0.027 | 0.024 | 0.027 | +22.73% | - | - |
| 03/05/2026 | 0.019 | 0.031 | 0.019 | 0.022 | 0.00% | - | - |
| 03/04/2026 | 0.022 | 0.024 | 0.017 | 0.022 | +29.41% | - | - |
| 03/03/2026 | 0.025 | 0.025 | 0.017 | 0.017 | -43.33% | - | - |
| 03/02/2026 | 0.038 | 0.042 | 0.030 | 0.030 | -42.31% | - | - |
| 02/27/2026 | 0.038 | 0.053 | 0.038 | 0.052 | +40.54% | - | - |
| 02/26/2026 | 0.031 | 0.037 | 0.031 | 0.037 | +5.71% | - | - |
| 02/25/2026 | 0.033 | 0.035 | 0.033 | 0.035 | 0.00% | - | - |
| 02/24/2026 | 0.038 | 0.043 | 0.035 | 0.035 | -7.89% | - | - |
| 02/23/2026 | 0.036 | 0.042 | 0.036 | 0.038 | 0.00% | - | - |
| 02/20/2026 | 0.038 | 0.044 | 0.038 | 0.038 | +15.15% | - | - |
| 02/19/2026 | 0.030 | 0.035 | 0.030 | 0.033 | +13.79% | - | - |
| 02/18/2026 | 0.038 | 0.039 | 0.029 | 0.029 | -25.64% | - | - |
| 02/17/2026 | 0.032 | 0.042 | 0.032 | 0.039 | +34.48% | - | - |
| 02/16/2026 | 0.027 | 0.033 | 0.025 | 0.029 | +20.83% | - | - |
| 02/13/2026 | 0.024 | 0.027 | 0.023 | 0.024 | -17.24% | - | - |
| 02/12/2026 | 0.029 | 0.034 | 0.027 | 0.029 | -19.44% | - | - |
| 02/11/2026 | 0.037 | 0.044 | 0.035 | 0.036 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover