| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.050 | +25.00% | +0.010 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.046 | 0.050 | 0.044 | 0.050 | +25.00% | - | - |
| 03/10/2026 | 0.039 | 0.042 | 0.039 | 0.040 | -13.04% | - | - |
| 03/09/2026 | 0.052 | 0.052 | 0.046 | 0.046 | +15.00% | - | - |
| 03/06/2026 | 0.043 | 0.043 | 0.040 | 0.040 | -11.11% | - | - |
| 03/05/2026 | 0.045 | 0.045 | 0.038 | 0.045 | +4.65% | - | - |
| 03/04/2026 | 0.042 | 0.046 | 0.041 | 0.043 | -8.51% | - | - |
| 03/03/2026 | 0.042 | 0.050 | 0.042 | 0.047 | +20.51% | - | - |
| 03/02/2026 | 0.034 | 0.039 | 0.032 | 0.039 | +30.00% | - | - |
| 02/27/2026 | 0.036 | 0.036 | 0.030 | 0.030 | -18.92% | - | - |
| 02/26/2026 | 0.041 | 0.041 | 0.037 | 0.037 | -5.13% | - | - |
| 02/25/2026 | 0.041 | 0.041 | 0.039 | 0.039 | -2.50% | - | - |
| 02/24/2026 | 0.038 | 0.040 | 0.036 | 0.040 | +2.56% | - | - |
| 02/23/2026 | 0.040 | 0.040 | 0.037 | 0.039 | -4.88% | - | - |
| 02/20/2026 | 0.041 | 0.041 | 0.037 | 0.041 | -8.89% | - | - |
| 02/19/2026 | 0.047 | 0.048 | 0.044 | 0.045 | -8.16% | - | - |
| 02/18/2026 | 0.043 | 0.049 | 0.042 | 0.049 | +13.95% | - | - |
| 02/17/2026 | 0.048 | 0.048 | 0.041 | 0.043 | -15.69% | - | - |
| 02/16/2026 | 0.053 | 0.055 | 0.048 | 0.051 | -13.56% | - | - |
| 02/13/2026 | 0.060 | 0.061 | 0.056 | 0.059 | +9.26% | - | - |
| 02/12/2026 | 0.054 | 0.056 | 0.050 | 0.054 | +8.00% | - | - |
| 02/11/2026 | 0.052 | 0.053 | 0.047 | 0.050 | -5.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover