LastChg. % 1DChg. Abs.
0.047-2.08%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20250.0200.0210.0180.018-10.00%--
11/14/20250.0160.0170.0130.014-22.22%--
11/17/20250.0140.0140.0110.011-21.43%--
11/18/20250.0090.0090.0070.008-27.27%--
11/19/20250.0080.0160.0080.016+100.00%--
11/20/20250.0130.0140.0130.013-18.75%--
11/21/20250.0140.0200.0140.020+53.85%--
11/24/20250.0360.0450.0350.045+125.00%--
11/25/20250.0430.0740.0390.074+64.44%--
11/26/20250.0690.0690.0550.055-25.68%--
11/27/20250.0600.0620.0560.057+3.64%--
11/28/20250.0580.0610.0570.0570.00%--
12/01/20250.0510.0590.0510.059+3.51%--
12/02/20250.0600.0610.0500.050-15.25%--
12/03/20250.0460.0460.0370.037-26.00%--
12/04/20250.0470.0470.0400.041+10.81%--
12/05/20250.0410.0500.0410.046+12.20%--
12/08/20250.0500.0530.0410.041-10.87%--
12/09/20250.0390.0420.0310.032-21.95%--
12/10/20250.0330.0340.0300.033+3.13%--
12/11/20250.0340.0480.0340.048+45.45%--
12/12/20250.0480.0490.0450.047-2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas