LastChg. % 1DChg. Abs.
0.006-14.29%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.0060.0060.0060.006-14.29%--
02/25/20260.0070.0080.0070.007-22.22%--
02/24/20260.0140.0160.0050.009-60.87%--
02/23/20260.0230.0280.0230.023-4.17%--
02/20/20260.0280.0280.0240.024-4.00%--
02/19/20260.0270.0270.0190.025-13.79%--
02/18/20260.0190.0290.0190.029+31.82%--
02/17/20260.0310.0310.0210.022-21.43%--
02/16/20260.0280.0310.0250.028-6.67%--
02/13/20260.0260.0300.0240.0300.00%--
02/12/20260.0340.0350.0300.030-9.09%--
02/11/20260.0380.0380.0330.033-2.94%--
02/10/20260.0300.0360.0300.034+17.24%--
02/09/20260.0300.0300.0270.029+7.41%--
02/06/20260.0220.0270.0200.027+17.39%--
02/05/20260.0250.0260.0210.023-8.00%--
02/04/20260.0240.0250.0200.025+4.17%--
02/03/20260.0200.0240.0180.024+26.32%--
02/02/20260.0150.0190.0140.019+26.67%--
01/30/20260.0160.0170.0150.015-16.67%--
01/29/20260.0250.0250.0180.018-25.00%--
01/28/20260.0220.0260.0220.0240.00%--
01/27/20260.0210.0240.0190.024+9.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas