| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.053 | -7.02% | -0.004 |
| 01/02/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/04/2025 | 0.047 | 0.047 | 0.040 | 0.041 | +10.81% | - | - |
| 12/05/2025 | 0.041 | 0.050 | 0.041 | 0.046 | +12.20% | - | - |
| 12/08/2025 | 0.050 | 0.053 | 0.041 | 0.041 | -10.87% | - | - |
| 12/09/2025 | 0.039 | 0.042 | 0.031 | 0.032 | -21.95% | - | - |
| 12/10/2025 | 0.033 | 0.034 | 0.030 | 0.033 | +3.13% | - | - |
| 12/11/2025 | 0.034 | 0.048 | 0.034 | 0.048 | +45.45% | - | - |
| 12/12/2025 | 0.048 | 0.049 | 0.045 | 0.047 | -2.08% | - | - |
| 12/15/2025 | 0.052 | 0.058 | 0.052 | 0.055 | +17.02% | - | - |
| 12/16/2025 | 0.068 | 0.080 | 0.068 | 0.080 | +45.45% | - | - |
| 12/17/2025 | 0.078 | 0.078 | 0.072 | 0.072 | -10.00% | - | - |
| 12/18/2025 | 0.061 | 0.070 | 0.059 | 0.070 | -2.78% | - | - |
| 12/19/2025 | 0.070 | 0.072 | 0.065 | 0.065 | -7.14% | - | - |
| 12/22/2025 | 0.066 | 0.066 | 0.053 | 0.053 | -18.46% | - | - |
| 12/23/2025 | 0.052 | 0.058 | 0.051 | 0.051 | -3.77% | - | - |
| 12/29/2025 | 0.050 | 0.057 | 0.050 | 0.053 | +3.92% | - | - |
| 12/30/2025 | 0.049 | 0.057 | 0.049 | 0.057 | +7.55% | - | - |
| 01/02/2026 | 0.051 | 0.053 | 0.042 | 0.053 | -7.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover