LastChg. % 1DChg. Abs.
0.853-1.73%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.9030.9030.8530.853-1.73%--
02/25/20260.9530.9530.8630.868-0.69%--
02/24/20260.9380.9430.8740.874-10.73%--
02/23/20260.9790.9990.9700.979-1.11%--
02/20/20260.9290.9900.9140.990+7.03%--
02/19/20260.9640.9700.9250.925-6.57%--
02/18/20261.0001.0000.9700.990+3.66%--
02/17/20261.0501.0500.9300.955-9.05%--
02/16/20261.0401.0501.0201.050+7.14%--
02/13/20260.8570.9860.8470.980+9.87%--
02/12/20260.9260.9260.8570.892+1.13%--
02/11/20260.9320.9320.8480.882-0.56%--
02/10/20261.0001.0000.8870.887-11.30%--
02/09/20261.0001.0000.9471.000+8.34%--
02/06/20260.8490.9230.8100.923+6.71%--
02/05/20260.8940.8940.8300.865-3.35%--
02/04/20260.7670.9090.7670.895+21.93%--
02/03/20260.6860.7340.6860.734+10.04%--
02/02/20260.6150.6670.6150.667+5.54%--
01/30/20260.6040.6410.5990.632+6.22%--
01/29/20260.6700.6750.5950.595-6.00%--
01/28/20260.6800.7180.6330.633-5.10%--
01/27/20260.6530.6670.6390.667+4.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas