| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.158 | +18.80% | +0.025 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.129 | 0.158 | 0.123 | 0.158 | +18.80% | - | - |
| 03/10/2026 | 0.162 | 0.162 | 0.133 | 0.133 | +75.00% | - | - |
| 03/09/2026 | 0.079 | 0.094 | 0.060 | 0.076 | -39.68% | - | - |
| 03/06/2026 | 0.167 | 0.221 | 0.121 | 0.126 | -39.42% | - | - |
| 03/05/2026 | 0.281 | 0.281 | 0.178 | 0.208 | -24.36% | - | - |
| 03/04/2026 | 0.301 | 0.401 | 0.275 | 0.275 | +22.77% | - | - |
| 03/03/2026 | 0.290 | 0.290 | 0.209 | 0.224 | -40.43% | - | - |
| 03/02/2026 | 0.390 | 0.441 | 0.362 | 0.376 | -18.79% | - | - |
| 02/27/2026 | 0.472 | 0.496 | 0.435 | 0.463 | -0.22% | - | - |
| 02/26/2026 | 0.511 | 0.511 | 0.464 | 0.464 | -3.13% | - | - |
| 02/25/2026 | 0.560 | 0.560 | 0.475 | 0.479 | -1.24% | - | - |
| 02/24/2026 | 0.547 | 0.551 | 0.485 | 0.485 | -17.24% | - | - |
| 02/23/2026 | 0.586 | 0.605 | 0.581 | 0.586 | -2.82% | - | - |
| 02/20/2026 | 0.541 | 0.603 | 0.527 | 0.603 | +12.29% | - | - |
| 02/19/2026 | 0.574 | 0.584 | 0.537 | 0.537 | -10.35% | - | - |
| 02/18/2026 | 0.608 | 0.608 | 0.580 | 0.599 | +5.64% | - | - |
| 02/17/2026 | 0.662 | 0.662 | 0.543 | 0.567 | -13.83% | - | - |
| 02/16/2026 | 0.648 | 0.658 | 0.629 | 0.658 | +10.77% | - | - |
| 02/13/2026 | 0.479 | 0.599 | 0.470 | 0.594 | +16.02% | - | - |
| 02/12/2026 | 0.544 | 0.544 | 0.480 | 0.512 | +1.59% | - | - |
| 02/11/2026 | 0.550 | 0.550 | 0.473 | 0.504 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover