LastChg. % 1DChg. Abs.
0.017+6.25%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/20260.0170.0170.0150.017+6.25%--
02/20/20260.0200.0200.0160.016-15.79%--
02/19/20260.0180.0190.0170.019+11.76%--
02/18/20260.0170.0190.0170.017-5.56%--
02/17/20260.0150.0210.0150.018+28.57%--
02/16/20260.0150.0150.0140.014-26.32%--
02/13/20260.0250.0270.0180.019-17.39%--
02/12/20260.0220.0270.0220.023-8.00%--
02/11/20260.0240.0270.0240.025+4.17%--
02/10/20260.0190.0240.0180.024+26.32%--
02/09/20260.0190.0210.0190.019-17.39%--
02/06/20260.0320.0320.0230.023-17.86%--
02/05/20260.0270.0300.0270.028+3.70%--
02/04/20260.0370.0370.0250.027-30.77%--
02/03/20260.0460.0470.0390.039-17.02%--
02/02/20260.0530.0530.0470.047-9.62%--
01/30/20260.0590.0590.0510.052-11.86%--
01/29/20260.0520.0590.0500.059+9.26%--
01/28/20260.0490.0540.0470.054+1.89%--
01/27/20260.0550.0600.0530.053-5.36%--
01/26/20260.0560.0580.0530.056+12.00%--
01/23/20260.0540.0550.0490.050-9.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas