| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.160 | +16.79% | +0.023 |
| 03/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 0.146 | 0.160 | 0.137 | 0.160 | +16.79% | - | - |
| 03/04/2026 | 0.153 | 0.168 | 0.137 | 0.137 | -14.91% | - | - |
| 03/03/2026 | 0.143 | 0.169 | 0.143 | 0.161 | +33.06% | - | - |
| 03/02/2026 | 0.135 | 0.135 | 0.121 | 0.121 | +30.11% | - | - |
| 02/27/2026 | 0.094 | 0.099 | 0.087 | 0.093 | -3.13% | - | - |
| 02/26/2026 | 0.101 | 0.106 | 0.096 | 0.096 | -8.57% | - | - |
| 02/25/2026 | 0.099 | 0.105 | 0.099 | 0.105 | -2.78% | - | - |
| 02/24/2026 | 0.094 | 0.108 | 0.094 | 0.108 | +24.14% | - | - |
| 02/23/2026 | 0.078 | 0.087 | 0.077 | 0.087 | +6.10% | - | - |
| 02/20/2026 | 0.085 | 0.087 | 0.082 | 0.082 | -6.82% | - | - |
| 02/19/2026 | 0.078 | 0.088 | 0.078 | 0.088 | +8.64% | - | - |
| 02/18/2026 | 0.093 | 0.093 | 0.080 | 0.081 | -14.74% | - | - |
| 02/17/2026 | 0.112 | 0.112 | 0.095 | 0.095 | -17.39% | - | - |
| 02/16/2026 | 0.120 | 0.122 | 0.112 | 0.115 | -9.45% | - | - |
| 02/13/2026 | 0.104 | 0.133 | 0.103 | 0.127 | +20.95% | - | - |
| 02/12/2026 | 0.080 | 0.105 | 0.080 | 0.105 | +29.63% | - | - |
| 02/11/2026 | 0.069 | 0.085 | 0.069 | 0.081 | -6.90% | - | - |
| 02/10/2026 | 0.069 | 0.087 | 0.068 | 0.087 | +29.85% | - | - |
| 02/09/2026 | 0.069 | 0.070 | 0.067 | 0.067 | -12.99% | - | - |
| 02/06/2026 | 0.078 | 0.078 | 0.071 | 0.077 | -3.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover