| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.420 | +7.58% | +0.100 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1.050 | 1.050 | 0.932 | 0.932 | -9.51% | - | - |
| 11/10/2025 | 1.100 | 1.180 | 1.100 | 1.160 | +24.46% | - | - |
| 11/11/2025 | 1.130 | 1.170 | 1.120 | 1.140 | -1.72% | - | - |
| 11/12/2025 | 1.180 | 1.250 | 1.180 | 1.250 | +9.65% | - | - |
| 11/13/2025 | 1.300 | 1.300 | 1.210 | 1.210 | -3.20% | - | - |
| 11/14/2025 | 1.060 | 1.080 | 0.973 | 1.080 | -10.74% | - | - |
| 11/17/2025 | 1.120 | 1.120 | 1.040 | 1.040 | -3.70% | - | - |
| 11/18/2025 | 0.922 | 0.922 | 0.874 | 0.874 | -15.96% | - | - |
| 11/19/2025 | 0.818 | 0.914 | 0.818 | 0.914 | +4.58% | - | - |
| 11/20/2025 | 0.997 | 1.000 | 0.980 | 1.000 | +9.41% | - | - |
| 11/21/2025 | 0.888 | 0.934 | 0.859 | 0.934 | -6.60% | - | - |
| 11/24/2025 | 1.040 | 1.060 | 0.963 | 0.987 | +5.67% | - | - |
| 11/25/2025 | 1.000 | 1.120 | 1.000 | 1.100 | +11.45% | - | - |
| 11/26/2025 | 1.140 | 1.210 | 1.070 | 1.210 | +10.00% | - | - |
| 11/27/2025 | 1.250 | 1.280 | 1.190 | 1.190 | -1.65% | - | - |
| 11/28/2025 | 1.190 | 1.190 | 1.150 | 1.190 | 0.00% | - | - |
| 12/01/2025 | 1.210 | 1.210 | 1.150 | 1.210 | +1.68% | - | - |
| 12/02/2025 | 1.210 | 1.300 | 1.210 | 1.290 | +6.61% | - | - |
| 12/03/2025 | 1.270 | 1.310 | 1.260 | 1.290 | 0.00% | - | - |
| 12/04/2025 | 1.280 | 1.320 | 1.230 | 1.320 | +2.33% | - | - |
| 12/05/2025 | 1.360 | 1.420 | 1.360 | 1.420 | +7.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover