| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.930 | -1.53% | -0.030 |
| 03/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1.860 | 1.930 | 1.770 | 1.930 | -1.53% | - | - |
| 03/23/2026 | 1.520 | 2.100 | 1.430 | 1.960 | +17.37% | - | - |
| 03/20/2026 | 1.930 | 1.930 | 1.670 | 1.670 | -6.18% | - | - |
| 03/19/2026 | 1.910 | 1.910 | 1.560 | 1.780 | -10.55% | - | - |
| 03/18/2026 | 1.530 | 1.990 | 1.510 | 1.990 | +54.26% | - | - |
| 03/17/2026 | 1.320 | 1.350 | 1.230 | 1.290 | -4.44% | - | - |
| 03/16/2026 | 1.150 | 1.390 | 1.150 | 1.350 | +12.50% | - | - |
| 03/13/2026 | 1.130 | 1.310 | 1.130 | 1.200 | -6.25% | - | - |
| 03/12/2026 | 1.450 | 1.450 | 1.200 | 1.280 | -13.51% | - | - |
| 03/11/2026 | 1.630 | 1.650 | 1.480 | 1.480 | -14.45% | - | - |
| 03/10/2026 | 1.730 | 1.810 | 1.730 | 1.730 | +28.15% | - | - |
| 03/09/2026 | 1.190 | 1.370 | 1.150 | 1.350 | -12.90% | - | - |
| 03/06/2026 | 1.630 | 1.680 | 1.440 | 1.550 | -9.88% | - | - |
| 03/05/2026 | 1.790 | 1.970 | 1.720 | 1.720 | -10.42% | - | - |
| 03/04/2026 | 1.690 | 1.920 | 1.560 | 1.920 | +18.52% | - | - |
| 03/03/2026 | 1.750 | 1.750 | 1.550 | 1.620 | -21.74% | - | - |
| 03/02/2026 | 1.770 | 2.070 | 1.770 | 2.070 | -18.50% | - | - |
| 02/27/2026 | 2.510 | 2.680 | 2.420 | 2.540 | +1.60% | - | - |
| 02/26/2026 | 2.430 | 2.500 | 2.330 | 2.500 | +5.49% | - | - |
| 02/25/2026 | 2.490 | 2.490 | 2.370 | 2.370 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover