| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.913 | -9.60% | -0.097 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.130 | 1.130 | 0.913 | 0.913 | -9.60% | - | - |
| 03/19/2026 | 1.110 | 1.110 | 0.838 | 1.010 | -15.13% | - | - |
| 03/18/2026 | 0.791 | 1.190 | 0.791 | 1.190 | +85.94% | - | - |
| 03/17/2026 | 0.659 | 0.683 | 0.594 | 0.640 | -6.43% | - | - |
| 03/16/2026 | 0.560 | 0.715 | 0.560 | 0.684 | +14.57% | - | - |
| 03/13/2026 | 0.523 | 0.676 | 0.523 | 0.597 | -5.24% | - | - |
| 03/12/2026 | 0.760 | 0.760 | 0.573 | 0.630 | -19.23% | - | - |
| 03/11/2026 | 0.893 | 0.914 | 0.780 | 0.780 | -20.00% | - | - |
| 03/10/2026 | 0.990 | 1.030 | 0.970 | 0.975 | +37.52% | - | - |
| 03/09/2026 | 0.575 | 0.731 | 0.554 | 0.709 | -16.39% | - | - |
| 03/06/2026 | 0.907 | 0.942 | 0.755 | 0.848 | -13.47% | - | - |
| 03/05/2026 | 1.030 | 1.180 | 0.980 | 0.980 | -14.04% | - | - |
| 03/04/2026 | 0.960 | 1.140 | 0.860 | 1.140 | +25.00% | - | - |
| 03/03/2026 | 0.995 | 0.995 | 0.859 | 0.912 | -27.62% | - | - |
| 03/02/2026 | 1.010 | 1.260 | 1.010 | 1.260 | -24.55% | - | - |
| 02/27/2026 | 1.650 | 1.800 | 1.570 | 1.670 | +1.83% | - | - |
| 02/26/2026 | 1.570 | 1.640 | 1.490 | 1.640 | +7.19% | - | - |
| 02/25/2026 | 1.640 | 1.640 | 1.530 | 1.530 | +0.66% | - | - |
| 02/24/2026 | 1.600 | 1.620 | 1.520 | 1.520 | -13.14% | - | - |
| 02/23/2026 | 1.760 | 1.970 | 1.750 | 1.750 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover