| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.415 | +14.33% | +0.052 |
| 03/03/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.358 | 0.369 | 0.358 | 0.363 | +14.51% | - | - |
| 02/27/2026 | 0.309 | 0.327 | 0.305 | 0.317 | +3.59% | - | - |
| 02/26/2026 | 0.303 | 0.325 | 0.299 | 0.306 | +0.66% | - | - |
| 02/25/2026 | 0.302 | 0.307 | 0.302 | 0.304 | -0.33% | - | - |
| 02/24/2026 | 0.289 | 0.308 | 0.289 | 0.305 | +1.67% | - | - |
| 02/23/2026 | 0.286 | 0.302 | 0.277 | 0.300 | +7.14% | - | - |
| 02/20/2026 | 0.265 | 0.280 | 0.265 | 0.280 | +4.48% | - | - |
| 02/19/2026 | 0.248 | 0.268 | 0.248 | 0.268 | +7.63% | - | - |
| 02/18/2026 | 0.277 | 0.289 | 0.249 | 0.249 | +0.40% | - | - |
| 02/17/2026 | 0.158 | 0.248 | 0.158 | 0.248 | +57.96% | - | - |
| 02/16/2026 | 0.163 | 0.169 | 0.156 | 0.157 | -9.25% | - | - |
| 02/13/2026 | 0.197 | 0.197 | 0.173 | 0.173 | -7.98% | - | - |
| 02/12/2026 | 0.177 | 0.188 | 0.177 | 0.188 | +6.82% | - | - |
| 02/11/2026 | 0.170 | 0.181 | 0.170 | 0.176 | +1.73% | - | - |
| 02/10/2026 | 0.193 | 0.193 | 0.173 | 0.173 | -8.95% | - | - |
| 02/09/2026 | 0.187 | 0.190 | 0.183 | 0.190 | +6.15% | - | - |
| 02/06/2026 | 0.185 | 0.203 | 0.179 | 0.179 | -1.10% | - | - |
| 02/05/2026 | 0.191 | 0.191 | 0.181 | 0.181 | -5.73% | - | - |
| 02/04/2026 | 0.241 | 0.241 | 0.190 | 0.192 | -23.20% | - | - |
| 02/03/2026 | 0.270 | 0.291 | 0.250 | 0.250 | -10.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover