| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.710 | -13.63% | -0.112 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.742 | 0.742 | 0.705 | 0.710 | -13.63% | - | - |
| 03/19/2026 | 0.742 | 0.881 | 0.742 | 0.822 | +27.84% | - | - |
| 03/18/2026 | 0.617 | 0.652 | 0.605 | 0.643 | +4.05% | - | - |
| 03/17/2026 | 0.675 | 0.675 | 0.613 | 0.618 | -3.44% | - | - |
| 03/16/2026 | 0.622 | 0.657 | 0.622 | 0.640 | +4.75% | - | - |
| 03/13/2026 | 0.620 | 0.624 | 0.607 | 0.611 | +4.80% | - | - |
| 03/12/2026 | 0.624 | 0.629 | 0.583 | 0.583 | -3.48% | - | - |
| 03/11/2026 | 0.607 | 0.616 | 0.596 | 0.604 | +2.90% | - | - |
| 03/10/2026 | 0.595 | 0.599 | 0.587 | 0.587 | -7.27% | - | - |
| 03/09/2026 | 0.656 | 0.656 | 0.620 | 0.633 | +6.57% | - | - |
| 03/06/2026 | 0.594 | 0.606 | 0.570 | 0.594 | +2.06% | - | - |
| 03/05/2026 | 0.582 | 0.582 | 0.538 | 0.582 | +1.22% | - | - |
| 03/04/2026 | 0.632 | 0.641 | 0.553 | 0.575 | -9.73% | - | - |
| 03/03/2026 | 0.565 | 0.637 | 0.565 | 0.637 | +26.39% | - | - |
| 03/02/2026 | 0.497 | 0.511 | 0.497 | 0.504 | +13.51% | - | - |
| 02/27/2026 | 0.436 | 0.458 | 0.430 | 0.444 | +3.26% | - | - |
| 02/26/2026 | 0.427 | 0.455 | 0.421 | 0.430 | +0.47% | - | - |
| 02/25/2026 | 0.425 | 0.431 | 0.425 | 0.428 | -0.23% | - | - |
| 02/24/2026 | 0.412 | 0.432 | 0.412 | 0.429 | +0.94% | - | - |
| 02/23/2026 | 0.407 | 0.428 | 0.396 | 0.425 | +6.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover